Enensys Technologies

ALNN6
🏛️ france →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.25 1.25 1.25 1.25 0.0K
09:23 1.25 1.25 1.25 1.25 0.1K
09:43 1.28 1.28 1.28 1.28 2.5K
09:45 1.28 1.28 1.28 1.28 0.9K
09:46 1.28 1.28 1.28 1.28 1.3K
09:47 1.29 1.29 1.29 1.29 0.3K
10:40 1.31 1.31 1.31 1.31 1.3K
15:01 1.30 1.31 1.30 1.31 0.4K
15:35 1.30 1.30 1.30 1.30 0.2K
15:38 1.26 1.30 1.26 1.30 1.5K
16:15 1.25 1.25 1.25 1.25 0.1K
16:18 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available