Enensys Technologies

ALNN6
🏛️ france →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.18 1.18 1.18 1.18 2.0K
09:50 1.18 1.18 1.18 1.18 0.7K
09:53 1.15 1.15 1.15 1.15 3.4K
09:54 1.15 1.15 1.15 1.15 0.6K
09:56 1.15 1.15 1.15 1.15 0.2K
09:59 1.23 1.23 1.23 1.23 0.0K
10:08 1.19 1.19 1.19 1.19 0.4K
10:09 1.19 1.19 1.19 1.19 1.2K
10:45 1.20 1.20 1.20 1.20 0.0K
15:24 1.17 1.17 1.17 1.17 0.4K
15:26 1.22 1.22 1.22 1.22 0.1K
16:10 1.23 1.23 1.23 1.23 0.0K
16:41 1.16 1.16 1.16 1.16 0.5K
16:45 1.22 1.22 1.22 1.22 0.0K
17:35 1.22 1.22 1.22 1.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available