Enensys Technologies

ALNN6
🏛️ france →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.20 1.20 1.20 1.20 0.1K
10:36 1.17 1.17 1.17 1.17 0.6K
11:24 1.15 1.15 1.15 1.15 0.1K
11:30 1.16 1.16 1.16 1.16 1.4K
11:35 1.19 1.19 1.19 1.19 0.0K
13:24 1.20 1.20 1.20 1.20 0.1K
15:06 1.19 1.19 1.19 1.19 0.1K
15:07 1.20 1.20 1.20 1.20 0.2K
15:20 1.16 1.16 1.16 1.16 0.0K
15:29 1.15 1.15 1.15 1.15 2.3K
15:39 1.11 1.11 1.11 1.11 2.7K
15:44 1.10 1.10 1.10 1.10 2.0K
15:48 1.08 1.08 1.08 1.08 3.0K
15:55 1.16 1.16 1.15 1.15 0.2K
16:00 1.15 1.15 1.15 1.15 0.1K
16:04 1.16 1.16 1.16 1.16 0.1K
16:22 1.20 1.20 1.20 1.20 0.0K
17:35 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available