Enensys Technologies

ALNN6
🏛️ france →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.35 1.35 1.35 1.35 1.6K
09:23 1.34 1.34 1.34 1.34 0.1K
09:28 1.34 1.34 1.34 1.34 0.1K
10:21 1.29 1.29 1.29 1.29 3.0K
10:25 1.29 1.29 1.29 1.29 0.3K
15:27 1.33 1.33 1.33 1.33 0.0K
16:57 1.34 1.34 1.34 1.34 5.7K
17:35 1.28 1.28 1.28 1.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available