Enensys Technologies

ALNN6
🏛️ france →
1.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.35 1.35 1.31 1.31 2.0K
09:05 1.35 1.35 1.35 1.35 0.0K
10:05 1.31 1.31 1.31 1.31 0.2K
10:15 1.31 1.31 1.31 1.31 1.0K
10:23 1.29 1.29 1.29 1.29 1.8K
10:48 1.30 1.30 1.30 1.30 0.1K
11:02 1.30 1.30 1.30 1.30 4.0K
11:10 1.30 1.30 1.30 1.30 0.8K
11:32 1.30 1.30 1.30 1.30 0.2K
12:04 1.34 1.34 1.34 1.34 0.0K
15:42 1.35 1.35 1.35 1.35 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available