Enento Plc

ENENTO
🏛️ finland →
15.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.00 17.00 17.00 17.00 0.0K
10:22 16.94 16.94 16.88 16.88 0.1K
10:28 16.88 16.88 16.88 16.88 0.0K
10:32 16.86 16.86 16.86 16.86 0.1K
11:00 16.88 16.88 16.88 16.88 0.0K
12:10 16.88 16.88 16.88 16.88 0.1K
12:25 16.86 16.86 16.86 16.86 0.1K
13:12 16.88 16.88 16.88 16.88 0.0K
13:27 16.88 16.88 16.88 16.88 0.1K
14:01 16.88 16.88 16.88 16.88 1.3K
14:11 16.88 16.88 16.88 16.88 0.0K
14:27 16.88 16.88 16.88 16.88 0.2K
14:42 16.88 16.88 16.88 16.88 0.2K
14:43 16.88 16.88 16.88 16.88 0.0K
14:59 16.88 16.88 16.88 16.88 0.2K
15:10 16.88 16.88 16.88 16.88 0.0K
15:12 16.88 16.88 16.88 16.88 0.1K
15:25 16.88 16.88 16.88 16.88 0.0K
15:34 16.88 16.88 16.88 16.88 0.0K
15:41 16.88 16.88 16.88 16.88 0.0K
15:42 16.86 16.86 16.86 16.86 0.1K
15:43 16.88 16.88 16.88 16.88 0.9K
15:48 17.00 17.00 17.00 17.00 0.1K
15:49 17.06 17.06 17.06 17.06 0.0K
15:57 17.08 17.08 17.08 17.08 0.1K
16:07 17.10 17.10 17.10 17.10 0.5K
16:30 17.12 17.12 17.12 17.12 0.2K
16:41 17.14 17.14 17.14 17.14 0.0K
16:48 17.06 17.06 17.06 17.06 0.1K
17:04 17.14 17.14 17.14 17.14 0.1K
17:15 17.20 17.20 17.20 17.20 0.2K
17:23 17.12 17.12 17.12 17.12 0.2K
17:26 17.12 17.12 17.12 17.12 0.0K
17:28 17.12 17.12 17.12 17.12 0.0K
17:29 17.16 17.16 17.16 17.16 0.0K
17:32 17.12 17.12 17.12 17.12 0.0K
17:35 17.10 17.10 17.10 17.10 0.2K
17:36 17.06 17.06 17.00 17.00 0.8K
18:06 17.00 17.00 17.00 17.00 0.1K
18:09 17.00 17.00 17.00 17.00 0.0K
18:11 17.00 17.00 17.00 17.00 0.0K
18:16 17.00 17.00 17.00 17.00 0.1K
18:18 17.00 17.00 17.00 17.00 0.1K
18:19 17.00 17.00 17.00 17.00 0.0K
18:21 17.00 17.00 17.00 17.00 0.0K
18:23 17.00 17.00 17.00 17.00 0.1K
18:29 17.00 17.00 17.00 17.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available