Energa SA

ENGP
🏛️ poland →
14.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.04 12.06 12.02 12.06 13.6K
09:05 12.16 12.16 12.16 12.16 0.4K
09:10 12.08 12.16 12.08 12.16 1.2K
09:20 12.14 12.14 12.08 12.12 2.2K
09:25 12.10 12.28 12.10 12.28 1.7K
09:30 12.20 12.28 12.20 12.28 0.1K
09:35 12.28 12.28 12.18 12.18 0.8K
09:45 12.28 12.28 12.28 12.28 0.1K
09:50 12.20 12.20 12.20 12.20 0.0K
09:55 12.22 12.22 12.22 12.22 0.2K
10:00 12.20 12.20 12.20 12.20 1.6K
10:05 12.18 12.18 12.18 12.18 0.1K
10:10 12.18 12.18 12.18 12.18 0.1K
10:35 12.28 12.28 12.28 12.28 0.0K
11:00 12.22 12.22 12.20 12.20 1.2K
11:05 12.16 12.16 12.16 12.16 0.3K
11:35 12.24 12.24 12.24 12.24 0.0K
11:45 12.24 12.24 12.24 12.24 0.3K
11:50 12.20 12.20 12.20 12.20 1.0K
12:05 12.20 12.20 12.20 12.20 0.0K
12:10 12.24 12.24 12.24 12.24 0.2K
12:15 12.24 12.26 12.24 12.26 0.9K
12:40 12.26 12.26 12.14 12.14 4.9K
12:50 12.24 12.24 12.24 12.24 0.2K
13:00 12.24 12.24 12.24 12.24 0.1K
13:05 12.06 12.06 12.06 12.06 7.4K
13:15 12.24 12.24 12.24 12.24 0.4K
13:25 12.24 12.24 12.24 12.24 0.0K
14:05 12.24 12.24 12.24 12.24 0.2K
14:10 12.16 12.16 12.16 12.16 0.8K
14:20 12.16 12.16 12.16 12.16 0.0K
14:35 12.24 12.24 12.04 12.06 6.6K
14:40 12.22 12.22 12.22 12.22 0.0K
14:45 12.20 12.20 12.20 12.20 0.2K
15:05 12.14 12.14 12.14 12.14 0.3K
15:10 12.20 12.20 12.20 12.20 0.0K
15:15 12.14 12.14 12.14 12.14 0.5K
15:30 12.20 12.20 12.20 12.20 0.0K
15:35 12.20 12.20 12.20 12.20 0.0K
15:40 12.20 12.20 12.20 12.20 0.1K
15:55 12.10 12.10 12.10 12.10 0.3K
16:00 12.20 12.20 12.20 12.20 0.7K
16:05 12.20 12.22 12.20 12.22 0.6K
16:10 12.22 12.22 12.22 12.22 0.5K
16:15 12.20 12.20 12.20 12.20 0.3K
16:25 12.18 12.18 12.18 12.18 0.1K
16:30 12.18 12.18 12.18 12.18 0.0K
16:35 12.18 12.18 12.18 12.18 0.4K
16:45 12.20 12.20 12.14 12.14 4.3K
17:00 12.14 12.14 12.14 12.14 0.4K
17:05 12.14 12.14 12.14 12.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available