Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.00 12.00 12.00 12.00 0.7K
09:05 12.00 12.00 11.98 11.98 0.5K
09:10 11.98 11.98 11.98 11.98 0.2K
09:15 11.98 11.98 11.98 11.98 1.8K
09:20 11.96 11.96 11.96 11.96 0.8K
09:25 11.96 11.96 11.94 11.94 2.8K
09:40 11.96 11.96 11.96 11.96 0.2K
09:45 11.96 11.96 11.96 11.96 0.0K
09:55 11.94 11.94 11.94 11.94 0.9K
10:00 11.92 11.94 11.92 11.94 0.5K
10:20 11.90 11.90 11.90 11.90 8.3K
10:25 11.94 11.94 11.94 11.94 0.0K
10:55 11.94 11.94 11.94 11.94 0.0K
11:00 11.92 11.92 11.92 11.92 0.1K
11:30 11.94 11.94 11.94 11.94 0.0K
11:35 11.92 11.92 11.92 11.92 0.6K
11:40 11.94 11.94 11.94 11.94 0.0K
11:45 11.94 11.94 11.94 11.94 0.1K
12:00 11.94 11.94 11.94 11.94 0.3K
12:20 11.94 11.94 11.94 11.94 0.1K
12:30 11.94 11.94 11.94 11.94 0.0K
12:35 11.94 11.94 11.94 11.94 0.0K
12:40 11.94 11.94 11.94 11.94 0.4K
12:45 11.94 11.94 11.94 11.94 0.1K
13:00 11.92 11.92 11.92 11.92 1.0K
13:20 11.94 11.94 11.94 11.94 0.1K
13:25 11.94 11.94 11.90 11.90 2.5K
13:30 11.90 11.94 11.90 11.94 9.4K
13:35 11.88 11.88 11.88 11.88 0.7K
14:15 11.88 11.88 11.88 11.88 0.3K
14:30 11.92 11.92 11.92 11.92 0.2K
14:35 11.92 11.92 11.92 11.92 0.0K
14:55 11.92 11.92 11.92 11.92 0.1K
15:00 11.92 11.94 11.92 11.94 0.8K
15:05 11.94 11.94 11.94 11.94 0.0K
15:15 11.94 11.94 11.94 11.94 0.3K
15:25 11.90 11.90 11.90 11.90 0.0K
16:00 11.90 11.90 11.90 11.90 0.4K
16:05 11.92 11.92 11.92 11.92 0.1K
16:20 11.94 11.94 11.94 11.94 0.0K
16:30 11.94 11.94 11.94 11.94 0.1K
16:35 11.94 11.94 11.94 11.94 0.0K
16:40 11.94 11.94 11.94 11.94 0.4K
16:45 11.92 11.94 11.92 11.94 1.5K
17:00 11.94 11.94 11.94 11.94 0.2K
17:05 11.94 11.94 11.94 11.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available