Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.80 11.80 11.72 11.72 0.8K
09:10 11.74 11.74 11.72 11.72 0.2K
09:15 11.72 11.72 11.72 11.72 0.0K
09:20 11.72 11.72 11.72 11.72 0.2K
09:30 11.72 11.76 11.72 11.76 0.3K
09:35 11.72 11.72 11.70 11.70 0.4K
09:40 11.70 11.80 11.70 11.80 0.1K
09:45 11.80 11.80 11.68 11.68 1.2K
09:50 11.74 11.74 11.74 11.74 0.0K
09:55 11.70 11.70 11.70 11.70 0.4K
10:00 11.70 11.70 11.54 11.56 7.9K
10:05 11.60 11.60 11.52 11.52 1.0K
10:10 11.58 11.58 11.58 11.58 0.4K
10:25 11.58 11.58 11.56 11.58 0.6K
10:30 11.58 11.60 11.58 11.60 0.7K
10:35 11.56 11.56 11.56 11.56 0.1K
10:40 11.60 11.60 11.60 11.60 0.1K
10:45 11.60 11.60 11.60 11.60 0.2K
10:50 11.60 11.60 11.60 11.60 0.3K
11:00 11.58 11.58 11.58 11.58 0.9K
11:05 11.56 11.56 11.56 11.56 0.0K
11:15 11.56 11.56 11.56 11.56 0.0K
11:30 11.58 11.58 11.54 11.58 1.6K
11:35 11.58 11.58 11.58 11.58 0.0K
11:40 11.58 11.58 11.46 11.46 3.7K
11:45 11.48 11.48 11.48 11.48 0.7K
11:50 11.48 11.48 11.48 11.48 0.2K
11:55 11.46 11.48 11.46 11.48 0.2K
12:00 11.48 11.48 11.46 11.48 1.2K
12:05 11.48 11.48 11.48 11.48 1.4K
12:10 11.48 11.48 11.46 11.46 0.4K
12:15 11.48 11.50 11.48 11.50 2.0K
12:25 11.50 11.50 11.50 11.50 0.0K
12:30 11.48 11.50 11.46 11.46 3.4K
12:35 11.44 11.50 11.44 11.46 0.2K
12:45 11.46 11.50 11.46 11.50 0.0K
12:50 11.48 11.48 11.48 11.48 3.1K
12:55 11.48 11.48 11.46 11.46 0.4K
13:00 11.48 11.48 11.48 11.48 0.0K
13:05 11.48 11.48 11.48 11.48 0.3K
13:10 11.48 11.48 11.48 11.48 0.1K
13:15 11.48 11.48 11.48 11.48 0.4K
13:25 11.48 11.48 11.48 11.48 0.4K
13:35 11.46 11.46 11.46 11.46 0.5K
13:40 11.44 11.44 11.44 11.44 0.5K
13:50 11.46 11.46 11.46 11.46 0.0K
14:10 11.46 11.46 11.46 11.46 0.5K
14:15 11.46 11.48 11.46 11.48 1.0K
14:20 11.48 11.48 11.48 11.48 0.3K
14:30 11.48 11.48 11.48 11.48 1.7K
14:40 11.48 11.48 11.48 11.48 1.0K
14:45 11.48 11.48 11.48 11.48 0.5K
14:55 11.48 11.48 11.48 11.48 0.9K
15:00 11.46 11.46 11.46 11.46 0.1K
15:05 11.48 11.48 11.48 11.48 0.0K
15:10 11.48 11.48 11.48 11.48 1.0K
15:30 11.48 11.50 11.48 11.50 0.0K
15:35 11.50 11.50 11.50 11.50 1.3K
15:40 11.50 11.50 11.48 11.48 0.3K
15:45 11.50 11.50 11.50 11.50 1.0K
15:50 11.48 11.50 11.48 11.50 0.6K
16:00 11.50 11.50 11.50 11.50 1.2K
16:10 11.50 11.50 11.50 11.50 0.0K
16:15 11.48 11.48 11.48 11.48 0.7K
16:20 11.50 11.50 11.50 11.50 3.0K
16:25 11.50 11.50 11.50 11.50 0.5K
16:30 11.50 11.50 11.50 11.50 0.5K
16:35 11.50 11.50 11.50 11.50 0.0K
16:40 11.48 11.50 11.48 11.50 1.1K
16:45 11.50 11.50 11.50 11.50 27.1K
17:00 11.60 11.60 11.60 11.60 4.2K
17:05 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available