Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.18 11.18 10.80 10.80 10.3K
09:05 10.96 10.96 10.88 10.88 0.4K
09:10 10.84 10.84 10.78 10.78 1.5K
09:15 10.70 10.72 10.54 10.72 3.7K
09:20 10.72 10.72 10.70 10.72 1.6K
09:25 10.68 10.72 10.62 10.62 1.4K
09:30 10.70 10.74 10.70 10.74 0.5K
09:45 10.66 10.66 10.56 10.64 2.0K
09:50 10.60 10.60 10.56 10.56 0.7K
09:55 10.54 10.54 10.46 10.46 2.5K
10:00 10.46 10.52 10.22 10.52 9.9K
10:05 10.52 10.60 10.52 10.60 1.2K
10:10 10.64 10.64 10.56 10.56 2.5K
10:15 10.56 10.64 10.56 10.60 0.6K
10:20 10.64 10.66 10.64 10.66 6.3K
10:25 10.80 10.80 10.80 10.80 1.7K
10:30 10.80 10.80 10.80 10.80 0.0K
10:35 10.80 10.80 10.80 10.80 0.1K
10:40 10.72 10.98 10.72 10.98 0.3K
10:45 10.98 10.98 10.98 10.98 0.4K
10:50 11.00 11.00 11.00 11.00 0.5K
10:55 10.86 10.90 10.86 10.90 0.8K
11:00 10.82 10.82 10.82 10.82 0.8K
11:05 10.82 10.82 10.82 10.82 0.2K
11:15 10.82 10.82 10.76 10.82 1.1K
11:20 10.90 10.90 10.90 10.90 1.4K
11:25 11.04 11.04 10.92 10.92 0.6K
11:45 10.94 10.94 10.94 10.94 0.1K
11:50 11.00 11.00 11.00 11.00 0.4K
11:55 11.10 11.10 11.10 11.10 0.2K
12:00 11.10 11.30 11.10 11.30 3.1K
12:15 11.46 11.46 11.46 11.46 1.1K
12:20 11.48 11.48 11.40 11.40 14.8K
12:25 11.42 11.42 11.42 11.42 0.1K
12:30 11.40 11.40 11.40 11.40 0.1K
12:35 11.34 11.34 11.34 11.34 0.0K
12:55 11.30 11.30 11.30 11.30 0.0K
13:00 11.20 11.20 11.18 11.18 1.4K
13:10 11.20 11.20 11.20 11.20 0.0K
13:20 10.98 11.10 10.98 11.10 2.1K
13:30 11.04 11.04 10.98 10.98 0.8K
13:35 10.96 10.96 10.96 10.96 0.3K
13:40 10.94 10.96 10.90 10.90 0.2K
13:45 10.96 10.96 10.90 10.90 0.6K
13:50 10.96 10.96 10.88 10.88 0.9K
14:00 10.88 10.88 10.88 10.88 2.5K
14:05 10.88 10.96 10.86 10.86 1.0K
14:10 10.86 10.86 10.86 10.86 0.7K
14:15 10.84 10.86 10.80 10.86 1.0K
14:20 10.84 10.84 10.84 10.84 0.9K
14:25 10.80 10.80 10.80 10.80 0.0K
14:30 10.80 10.80 10.80 10.80 0.1K
14:35 10.80 10.80 10.80 10.80 0.0K
14:40 10.80 10.80 10.80 10.80 0.1K
14:45 10.80 10.80 10.80 10.80 0.0K
14:55 10.80 10.80 10.78 10.80 0.6K
15:00 10.80 10.80 10.80 10.80 0.0K
15:05 10.80 10.80 10.80 10.80 0.4K
15:10 10.82 10.82 10.82 10.82 0.1K
16:30 10.82 11.20 10.82 11.00 9.4K
16:35 10.96 11.40 10.96 11.40 10.1K
16:40 11.38 11.38 11.38 11.38 0.1K
16:45 11.38 11.38 11.38 11.38 0.0K
17:00 11.38 11.38 11.38 11.38 0.2K
17:05 11.38 11.38 11.38 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available