Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.14 11.14 10.94 11.04 2.6K
09:05 11.04 11.10 11.02 11.08 3.3K
09:10 11.04 11.04 11.04 11.04 1.1K
09:20 11.08 11.08 11.04 11.04 0.5K
09:25 11.08 11.08 11.08 11.08 0.6K
09:30 11.08 11.08 11.08 11.08 0.1K
09:35 11.08 11.12 11.08 11.12 0.2K
09:40 11.08 11.08 11.06 11.08 2.5K
09:50 11.04 11.04 11.04 11.04 0.6K
09:55 11.02 11.08 11.02 11.08 0.9K
10:00 11.06 11.06 11.06 11.06 0.3K
10:10 11.06 11.06 11.06 11.06 0.5K
10:20 11.06 11.06 11.06 11.06 0.0K
10:25 11.06 11.06 11.04 11.04 0.0K
10:35 11.04 11.04 11.04 11.04 0.8K
10:40 11.06 11.06 11.06 11.06 0.8K
11:10 11.06 11.06 11.04 11.06 10.9K
11:30 11.06 11.08 11.06 11.08 0.2K
11:40 11.08 11.08 11.08 11.08 0.0K
11:45 11.06 11.06 11.06 11.06 0.2K
12:05 11.06 11.06 11.06 11.06 0.4K
12:10 11.06 11.08 11.06 11.08 0.2K
12:35 11.08 11.08 11.06 11.08 0.0K
12:40 11.08 11.08 11.08 11.08 0.2K
12:50 11.08 11.08 11.08 11.08 0.3K
13:15 11.08 11.08 11.08 11.08 0.2K
13:20 11.08 11.08 11.08 11.08 0.1K
13:25 11.06 11.06 11.04 11.04 4.0K
13:35 11.04 11.04 11.04 11.04 0.5K
13:40 11.04 11.04 11.04 11.04 2.0K
13:50 11.08 11.08 11.08 11.08 0.0K
14:10 11.00 11.00 10.98 10.98 34.9K
14:15 10.98 10.98 10.98 10.98 0.2K
14:20 10.98 10.98 10.96 10.96 1.1K
14:25 10.98 10.98 10.98 10.98 0.1K
14:35 10.96 10.96 10.96 10.96 0.3K
14:40 10.96 10.96 10.96 10.96 0.3K
15:00 10.96 10.96 10.96 10.96 1.0K
15:05 11.00 11.00 11.00 11.00 0.1K
15:10 10.96 10.96 10.96 10.96 0.2K
15:20 11.00 11.00 11.00 11.00 0.0K
15:30 10.96 10.96 10.96 10.96 0.5K
15:45 10.96 10.96 10.96 10.96 0.0K
16:05 10.96 11.00 10.96 11.00 11.6K
16:10 11.00 11.00 11.00 11.00 0.1K
16:15 11.00 11.00 11.00 11.00 0.2K
16:20 11.00 11.00 11.00 11.00 0.5K
16:25 11.06 11.06 11.06 11.06 0.0K
16:30 11.06 11.06 11.02 11.02 0.5K
16:40 11.00 11.00 11.00 11.00 0.5K
17:00 11.06 11.06 11.06 11.06 0.0K
17:05 11.06 11.06 11.06 11.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available