Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.24 11.24 11.22 11.22 0.6K
09:05 11.30 11.30 11.30 11.30 0.0K
09:15 11.26 11.38 11.26 11.38 4.0K
09:20 11.40 11.40 11.40 11.40 1.3K
09:45 11.36 11.36 11.30 11.30 0.5K
09:55 11.38 11.38 11.38 11.38 0.0K
10:20 11.40 11.40 11.40 11.40 1.0K
10:25 11.30 11.30 11.30 11.30 0.0K
10:30 11.40 11.40 11.40 11.40 0.0K
10:45 11.30 11.30 11.30 11.30 1.4K
10:55 11.30 11.30 11.30 11.30 0.0K
11:10 11.28 11.28 11.28 11.28 0.1K
11:15 11.26 11.26 11.26 11.26 0.2K
11:20 11.28 11.28 11.28 11.28 0.0K
11:40 11.28 11.28 11.28 11.28 0.1K
12:10 11.26 11.26 11.26 11.26 0.8K
12:25 11.26 11.26 11.26 11.26 0.8K
12:45 11.30 11.30 11.30 11.30 0.1K
12:50 11.32 11.38 11.32 11.38 1.3K
12:55 11.40 11.40 11.38 11.38 0.0K
13:00 11.38 11.38 11.38 11.38 0.2K
13:05 11.34 11.34 11.34 11.34 0.0K
13:30 11.34 11.34 11.34 11.34 0.2K
13:35 11.32 11.32 11.32 11.32 0.1K
14:00 11.36 11.36 11.36 11.36 0.1K
14:15 11.26 11.26 11.26 11.26 0.1K
14:30 11.38 11.38 11.38 11.38 0.1K
14:35 11.32 11.32 11.32 11.32 0.2K
14:50 11.34 11.34 11.34 11.34 0.0K
15:05 11.34 11.34 11.34 11.34 0.1K
15:10 11.26 11.26 11.26 11.26 0.5K
15:20 11.26 11.26 11.26 11.26 0.0K
15:30 11.34 11.34 11.34 11.34 0.0K
15:35 11.26 11.34 11.24 11.34 1.2K
15:50 11.22 11.22 11.22 11.22 0.2K
16:20 11.22 11.22 11.20 11.20 0.5K
16:35 11.20 11.20 11.20 11.20 0.0K
16:40 11.14 11.14 11.14 11.14 0.7K
16:45 11.16 11.30 11.16 11.30 0.2K
17:00 11.30 11.30 11.30 11.30 0.0K
17:05 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available