Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.40 11.40 11.24 11.40 1.7K
09:05 11.24 11.24 11.24 11.24 0.8K
09:10 11.24 11.24 11.24 11.24 0.2K
09:20 11.24 11.26 11.24 11.26 0.6K
09:25 11.28 11.28 11.22 11.22 0.4K
09:30 11.22 11.22 11.22 11.22 0.4K
09:35 11.22 11.22 11.22 11.22 0.1K
09:45 11.30 11.30 11.30 11.30 0.4K
09:50 11.26 11.28 11.26 11.28 0.2K
10:00 11.24 11.24 11.24 11.24 0.3K
10:05 11.30 11.30 11.30 11.30 2.0K
10:10 11.28 11.28 11.28 11.28 0.2K
10:25 11.26 11.26 11.26 11.26 0.2K
10:30 11.28 11.30 11.28 11.30 1.0K
10:40 11.28 11.28 11.28 11.28 0.0K
10:55 11.30 11.30 11.30 11.30 0.2K
11:00 11.38 11.38 11.38 11.38 1.0K
11:10 11.36 11.36 11.36 11.36 0.0K
11:20 11.36 11.36 11.36 11.36 0.4K
11:25 11.38 11.38 11.28 11.28 4.0K
11:30 11.28 11.28 11.28 11.28 0.0K
11:35 11.28 11.28 11.28 11.28 10.6K
11:40 11.28 11.28 11.26 11.28 1.3K
11:45 11.28 11.28 11.28 11.28 0.1K
12:10 11.28 11.28 11.28 11.28 0.1K
12:15 11.28 11.28 11.26 11.26 2.8K
12:20 11.30 11.30 11.30 11.30 0.2K
12:25 11.34 11.34 11.34 11.34 0.2K
12:40 11.36 11.36 11.36 11.36 0.4K
12:45 11.40 11.40 11.40 11.40 4.5K
12:50 11.40 11.40 11.40 11.40 0.3K
13:00 11.38 11.38 11.38 11.38 0.2K
13:05 11.38 11.40 11.38 11.40 0.1K
13:10 11.40 11.40 11.40 11.40 0.1K
13:30 11.40 11.40 11.40 11.40 0.4K
13:40 11.40 11.40 11.40 11.40 0.0K
13:50 11.40 11.40 11.40 11.40 1.0K
14:15 11.40 11.40 11.40 11.40 0.5K
14:35 11.40 11.40 11.40 11.40 1.6K
14:40 11.40 11.40 11.40 11.40 1.3K
14:45 11.40 11.40 11.40 11.40 1.4K
14:50 11.44 11.46 11.44 11.46 0.8K
14:55 11.48 11.48 11.48 11.48 0.1K
15:00 11.48 11.48 11.42 11.46 0.9K
15:05 11.42 11.42 11.42 11.42 1.0K
15:30 11.48 11.58 11.48 11.58 37.7K
15:35 11.60 11.62 11.56 11.56 6.9K
15:40 11.66 11.70 11.66 11.70 0.9K
15:45 11.68 11.68 11.68 11.68 0.4K
15:50 11.70 11.70 11.70 11.70 1.0K
16:00 11.64 11.68 11.64 11.68 0.3K
16:05 11.66 11.66 11.66 11.66 0.3K
16:15 11.68 11.70 11.68 11.70 1.6K
16:20 11.64 11.70 11.64 11.64 0.1K
16:25 11.60 11.60 11.60 11.60 0.2K
16:30 11.62 11.62 11.62 11.62 0.1K
16:40 11.62 11.62 11.56 11.56 0.4K
16:45 11.60 11.60 11.60 11.60 0.1K
17:00 11.60 11.60 11.60 11.60 0.8K
17:05 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available