Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.80 11.80 11.80 11.80 0.7K
09:10 11.80 11.80 11.80 11.80 0.0K
09:25 11.86 11.86 11.80 11.80 1.4K
09:35 11.74 11.74 11.74 11.74 0.0K
09:40 11.82 11.82 11.82 11.82 0.0K
09:45 11.80 11.80 11.80 11.80 1.0K
10:20 11.82 11.82 11.82 11.82 0.0K
10:25 11.80 11.80 11.80 11.80 0.0K
10:30 11.74 11.74 11.74 11.74 0.4K
11:05 11.76 11.76 11.76 11.76 0.1K
11:25 11.80 11.80 11.80 11.80 0.0K
11:35 11.80 11.84 11.80 11.84 0.4K
11:40 11.84 11.84 11.84 11.84 0.0K
11:45 11.84 11.84 11.84 11.84 0.0K
11:50 11.82 11.82 11.82 11.82 0.3K
12:05 11.84 11.84 11.84 11.84 0.1K
12:10 11.78 11.78 11.78 11.78 0.0K
12:20 11.84 11.84 11.84 11.84 0.0K
12:30 11.86 11.86 11.86 11.86 1.0K
12:35 11.88 11.88 11.88 11.88 0.0K
12:45 11.84 11.84 11.84 11.84 0.1K
13:00 11.76 11.76 11.76 11.76 1.0K
13:15 11.84 11.84 11.84 11.84 0.2K
13:25 11.80 11.80 11.76 11.76 0.6K
13:45 11.80 11.84 11.80 11.84 0.8K
13:50 11.84 11.84 11.84 11.84 0.2K
14:05 11.86 11.86 11.86 11.86 0.0K
14:15 11.86 11.86 11.86 11.86 0.0K
14:30 11.86 11.86 11.86 11.86 0.0K
15:00 11.80 11.80 11.80 11.80 0.2K
15:10 11.76 11.76 11.68 11.68 4.0K
15:20 11.80 11.80 11.80 11.80 0.0K
15:30 11.70 11.70 11.70 11.70 0.5K
15:35 11.70 11.70 11.70 11.70 0.0K
15:40 11.68 11.70 11.68 11.70 0.2K
15:45 11.66 11.66 11.66 11.66 0.0K
15:55 11.66 11.66 11.66 11.66 1.5K
16:00 11.70 11.72 11.70 11.72 0.6K
16:05 11.70 11.70 11.70 11.70 0.0K
16:10 11.68 11.68 11.68 11.68 0.1K
16:15 11.80 11.80 11.80 11.80 2.5K
16:25 11.74 11.74 11.74 11.74 0.1K
16:30 11.82 11.82 11.82 11.82 0.2K
16:35 11.86 11.86 11.86 11.86 0.2K
16:40 11.76 11.76 11.76 11.76 0.2K
16:45 11.74 11.74 11.74 11.74 0.1K
17:00 11.88 11.88 11.88 11.88 2.2K
17:05 11.88 11.88 11.88 11.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available