Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.88 11.88 11.88 11.88 0.5K
09:05 11.88 11.88 11.88 11.88 1.0K
09:30 11.80 11.80 11.80 11.80 0.0K
09:35 11.82 11.82 11.82 11.82 0.2K
09:40 11.80 11.80 11.80 11.80 0.1K
10:00 11.82 11.82 11.82 11.82 0.3K
10:05 11.84 11.84 11.84 11.84 0.0K
10:30 11.80 11.80 11.80 11.80 0.2K
10:35 11.80 11.80 11.80 11.80 1.4K
10:55 11.82 11.82 11.82 11.82 0.0K
11:00 11.84 11.84 11.84 11.84 0.0K
11:05 11.84 11.88 11.84 11.88 1.8K
11:10 11.88 11.88 11.88 11.88 1.3K
11:25 11.82 11.82 11.82 11.82 2.0K
11:30 11.80 11.80 11.80 11.80 0.4K
11:40 11.82 11.82 11.82 11.82 0.0K
11:45 11.74 11.74 11.72 11.72 0.2K
12:05 11.78 11.78 11.78 11.78 0.4K
12:10 11.80 11.80 11.78 11.78 0.6K
12:20 11.78 11.78 11.74 11.74 0.0K
12:25 11.74 11.74 11.74 11.74 1.0K
12:35 11.74 11.74 11.74 11.74 1.0K
12:45 11.78 11.78 11.78 11.78 0.0K
12:55 11.70 11.70 11.70 11.70 0.5K
14:10 11.76 11.76 11.76 11.76 0.3K
14:15 11.74 11.74 11.74 11.74 0.2K
14:25 11.78 11.78 11.78 11.78 0.7K
14:35 11.78 11.78 11.78 11.78 0.4K
14:40 11.90 11.90 11.76 11.76 5.0K
14:45 11.76 11.92 11.76 11.92 0.0K
15:05 11.80 11.80 11.80 11.80 0.1K
15:10 11.80 11.80 11.80 11.80 0.4K
15:15 11.80 11.80 11.80 11.80 1.2K
15:20 11.82 11.82 11.80 11.80 0.2K
15:30 11.90 11.90 11.90 11.90 0.9K
15:40 11.88 11.88 11.88 11.88 0.0K
15:45 11.82 11.82 11.82 11.82 0.0K
16:00 11.84 11.84 11.84 11.84 0.0K
16:05 11.84 11.84 11.84 11.84 0.5K
16:15 11.84 11.84 11.84 11.84 0.6K
16:25 11.88 11.88 11.88 11.88 0.0K
16:30 11.82 11.82 11.82 11.82 0.1K
16:40 11.84 11.90 11.84 11.90 1.7K
16:45 11.84 11.84 11.84 11.84 0.2K
17:00 11.90 11.90 11.90 11.90 1.0K
17:05 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available