Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.90 11.90 11.90 11.90 0.4K
09:10 11.90 11.90 11.88 11.88 0.0K
09:20 11.88 11.90 11.88 11.90 0.5K
09:25 11.90 11.90 11.90 11.90 1.0K
09:30 11.92 11.92 11.92 11.92 0.3K
09:35 11.84 11.84 11.84 11.84 0.1K
09:40 11.94 11.94 11.94 11.94 0.3K
09:45 11.94 11.94 11.94 11.94 1.8K
09:50 11.94 11.94 11.94 11.94 0.1K
09:55 11.94 11.94 11.94 11.94 0.5K
10:05 11.88 11.88 11.88 11.88 0.5K
10:25 11.94 11.94 11.90 11.90 0.1K
10:30 11.94 11.94 11.94 11.94 0.5K
10:35 11.94 11.96 11.94 11.96 2.5K
10:40 11.98 11.98 11.98 11.98 0.5K
10:50 12.00 12.00 11.96 11.96 0.1K
10:55 12.00 12.00 11.96 12.00 0.5K
11:00 12.00 12.00 12.00 12.00 3.6K
11:15 11.96 11.96 11.96 11.96 0.8K
11:55 12.00 12.00 11.92 11.92 2.8K
12:00 11.92 11.92 11.92 11.92 0.5K
12:40 12.00 12.00 12.00 12.00 0.0K
12:50 12.00 12.00 12.00 12.00 0.0K
13:35 11.96 11.96 11.96 11.96 0.5K
13:45 11.96 11.98 11.96 11.98 0.2K
14:10 11.98 11.98 11.98 11.98 0.0K
14:40 11.98 11.98 11.98 11.98 0.0K
14:55 11.96 11.96 11.96 11.96 0.1K
15:00 11.96 11.96 11.96 11.96 0.2K
15:05 11.96 11.96 11.94 11.94 0.1K
15:10 11.94 11.94 11.94 11.94 0.1K
15:20 11.94 11.94 11.94 11.94 1.0K
15:25 11.92 11.92 11.92 11.92 0.5K
15:30 11.92 11.96 11.92 11.92 4.4K
15:35 11.92 11.92 11.92 11.92 0.5K
16:00 11.94 11.94 11.94 11.94 0.5K
16:10 11.94 11.94 11.94 11.94 0.7K
16:30 11.94 11.94 11.94 11.94 0.4K
16:35 11.94 11.96 11.92 11.96 0.7K
16:45 11.92 11.92 11.92 11.92 0.6K
17:00 11.98 11.98 11.98 11.98 1.3K
17:05 11.98 11.98 11.98 11.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available