Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11.94 11.94 11.94 11.94 0.1K
09:10 12.00 12.02 12.00 12.02 0.8K
09:20 12.00 12.00 12.00 12.00 1.5K
09:35 12.00 12.00 12.00 12.00 0.3K
09:40 12.00 12.00 11.96 11.96 2.4K
09:50 11.96 12.02 11.96 12.02 2.0K
10:30 11.98 12.00 11.98 12.00 1.6K
10:35 12.02 12.06 11.96 12.06 1.3K
10:40 12.08 12.10 12.08 12.10 2.5K
10:45 12.14 12.14 12.02 12.02 0.7K
10:55 12.10 12.10 12.10 12.10 0.2K
11:05 12.10 12.10 12.10 12.10 0.0K
11:10 12.12 12.12 12.12 12.12 0.0K
11:15 12.06 12.06 12.06 12.06 0.9K
11:30 12.08 12.08 12.08 12.08 0.0K
11:40 12.10 12.10 12.10 12.10 0.4K
12:05 12.06 12.06 12.06 12.06 1.2K
12:40 12.08 12.08 12.08 12.08 0.0K
12:55 12.08 12.10 12.08 12.10 0.7K
13:05 12.12 12.16 12.08 12.16 2.6K
13:10 12.16 12.16 12.16 12.16 0.1K
13:25 12.06 12.06 12.06 12.06 0.0K
13:30 12.06 12.06 12.06 12.06 0.0K
13:50 12.08 12.08 12.08 12.08 0.0K
14:10 12.08 12.08 12.08 12.08 0.0K
14:30 12.14 12.14 12.14 12.14 0.0K
14:40 12.10 12.10 12.10 12.10 0.2K
14:45 12.10 12.10 12.08 12.08 0.5K
14:50 12.14 12.14 12.14 12.14 0.1K
15:25 12.08 12.08 12.08 12.08 0.6K
15:30 12.08 12.08 12.08 12.08 0.2K
15:35 12.08 12.08 12.08 12.08 0.2K
15:55 12.12 12.12 12.08 12.08 0.3K
16:00 12.12 12.12 12.12 12.12 0.4K
16:05 12.12 12.12 12.12 12.12 0.0K
16:10 12.08 12.08 12.08 12.08 0.5K
16:30 12.14 12.14 12.14 12.14 1.0K
16:45 12.14 12.14 12.06 12.06 0.6K
17:00 12.14 12.14 12.14 12.14 1.0K
17:05 12.14 12.14 12.14 12.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available