Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.10 12.10 12.02 12.08 0.9K
09:05 12.04 12.04 12.04 12.04 0.5K
09:10 12.04 12.04 12.02 12.04 0.7K
09:15 12.02 12.02 12.02 12.02 0.7K
09:20 12.00 12.00 11.92 11.92 1.5K
09:25 11.92 11.92 11.92 11.92 0.3K
09:30 11.94 11.94 11.94 11.94 0.6K
09:40 11.92 11.92 11.92 11.92 0.7K
09:45 11.92 11.92 11.92 11.92 0.2K
10:15 11.98 11.98 11.98 11.98 0.4K
10:25 11.92 11.92 11.92 11.92 0.5K
10:30 11.92 11.92 11.92 11.92 0.2K
10:55 11.90 11.90 11.90 11.90 3.2K
11:00 11.94 11.94 11.94 11.94 0.0K
11:05 11.92 11.92 11.92 11.92 0.0K
11:15 11.92 11.92 11.92 11.92 0.3K
11:20 11.94 11.94 11.94 11.94 0.8K
11:40 11.96 11.96 11.96 11.96 0.1K
11:50 11.94 11.94 11.94 11.94 0.0K
12:00 11.94 11.94 11.94 11.94 0.0K
12:20 11.86 11.86 11.86 11.86 1.7K
12:45 11.96 11.96 11.96 11.96 0.5K
12:55 11.96 11.96 11.96 11.96 0.0K
13:15 11.96 11.96 11.96 11.96 0.1K
13:25 11.96 11.96 11.96 11.96 0.0K
13:30 11.92 11.92 11.92 11.92 0.1K
13:40 11.92 11.92 11.92 11.92 0.1K
13:45 11.94 11.94 11.94 11.94 0.2K
13:55 11.94 11.94 11.94 11.94 0.0K
14:00 11.92 11.92 11.92 11.92 0.3K
14:20 11.90 11.90 11.90 11.90 0.1K
14:30 11.90 11.90 11.90 11.90 0.1K
15:05 11.90 11.90 11.90 11.90 0.0K
15:15 11.92 11.92 11.92 11.92 0.1K
15:30 11.94 11.94 11.94 11.94 0.0K
15:35 11.94 11.94 11.94 11.94 0.0K
15:45 11.94 11.94 11.92 11.92 0.1K
16:05 11.92 11.92 11.92 11.92 0.0K
16:10 11.90 11.90 11.90 11.90 0.5K
16:20 11.88 11.88 11.88 11.88 0.2K
16:30 11.88 11.88 11.86 11.86 1.0K
16:35 11.88 11.88 11.88 11.88 0.0K
16:40 11.90 11.90 11.90 11.90 0.0K
16:45 11.90 11.90 11.86 11.86 0.4K
17:00 11.86 11.86 11.86 11.86 1.1K
17:05 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available