Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.92 11.92 11.86 11.86 0.4K
09:05 11.80 11.80 11.80 11.80 0.3K
09:10 11.92 11.92 11.92 11.92 0.0K
09:30 11.40 11.62 11.40 11.44 171.8K
09:35 11.76 11.76 11.60 11.60 1.1K
09:40 11.60 11.60 11.60 11.60 0.5K
09:45 11.62 11.64 11.56 11.64 1.3K
09:50 11.66 11.66 11.66 11.66 0.0K
09:55 11.66 11.66 11.66 11.66 0.1K
10:10 11.60 11.60 11.60 11.60 0.1K
10:15 11.66 11.66 11.58 11.58 0.7K
10:20 11.56 11.56 11.56 11.56 0.5K
10:50 11.60 11.60 11.60 11.60 1.0K
11:05 11.60 11.60 11.60 11.60 0.3K
11:10 11.60 11.60 11.60 11.60 0.1K
11:15 11.60 11.60 11.60 11.60 0.2K
11:20 11.60 11.60 11.60 11.60 0.4K
11:35 11.66 11.78 11.66 11.78 0.3K
11:40 11.78 11.78 11.78 11.78 0.0K
11:45 11.70 11.78 11.70 11.78 0.4K
11:50 11.62 11.62 11.62 11.62 0.0K
12:15 11.62 11.62 11.62 11.62 0.6K
12:25 11.76 11.76 11.76 11.76 0.0K
13:00 11.68 11.68 11.68 11.68 0.3K
13:10 11.72 11.72 11.72 11.72 0.3K
13:15 11.64 11.64 11.64 11.64 0.6K
13:20 11.60 11.60 11.60 11.60 0.5K
13:25 11.64 11.64 11.64 11.64 0.2K
13:30 11.64 11.64 11.64 11.64 0.0K
13:40 11.72 11.72 11.72 11.72 0.0K
13:45 11.74 11.74 11.74 11.74 0.2K
13:50 11.62 11.62 11.62 11.62 0.0K
14:35 11.62 11.74 11.62 11.74 0.1K
15:25 11.64 11.64 11.64 11.64 0.6K
15:40 11.64 11.64 11.64 11.64 0.1K
15:50 11.66 11.66 11.66 11.66 0.1K
15:55 11.60 11.60 11.60 11.60 1.0K
16:00 11.60 11.60 11.58 11.60 0.6K
16:05 11.60 11.60 11.56 11.60 1.0K
16:10 11.58 11.58 11.56 11.56 0.8K
16:15 11.60 11.60 11.60 11.60 0.0K
16:20 11.60 11.60 11.58 11.58 0.4K
16:25 11.60 11.60 11.60 11.60 0.3K
16:30 11.60 11.60 11.58 11.58 0.3K
16:35 11.58 11.60 11.58 11.58 5.3K
16:40 11.60 11.60 11.60 11.60 0.2K
16:45 11.60 11.60 11.58 11.58 0.0K
17:00 11.58 11.58 11.58 11.58 1.3K
17:05 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available