Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.82 11.84 11.82 11.84 5.3K
09:05 11.88 11.88 11.82 11.88 0.1K
09:10 11.86 11.88 11.86 11.88 0.1K
09:15 11.86 11.86 11.82 11.82 0.1K
09:20 11.82 11.82 11.80 11.82 3.2K
09:30 11.88 11.88 11.88 11.88 0.3K
09:35 11.80 11.80 11.80 11.80 0.2K
09:40 11.88 11.88 11.80 11.88 0.4K
09:50 11.84 11.88 11.84 11.88 0.2K
09:55 11.84 11.84 11.84 11.84 0.0K
10:00 11.86 11.86 11.86 11.86 0.5K
10:05 11.88 11.88 11.80 11.80 5.1K
10:20 11.82 11.82 11.82 11.82 0.2K
10:30 11.80 11.80 11.78 11.78 0.5K
10:40 11.80 11.80 11.80 11.80 0.8K
11:00 11.80 11.82 11.80 11.82 0.2K
11:10 11.82 11.82 11.76 11.76 0.3K
11:20 11.82 11.82 11.82 11.82 0.0K
11:45 11.80 11.80 11.80 11.80 0.0K
11:50 11.76 11.76 11.76 11.76 0.4K
11:55 11.76 11.76 11.76 11.76 0.4K
12:00 11.76 11.76 11.76 11.76 0.1K
12:25 11.76 11.76 11.76 11.76 0.1K
12:35 11.76 11.76 11.72 11.72 1.0K
12:40 11.74 11.74 11.74 11.74 1.1K
12:45 11.74 11.74 11.72 11.72 1.1K
12:50 11.74 11.74 11.74 11.74 0.0K
13:00 11.72 11.74 11.72 11.74 0.4K
13:05 11.76 11.76 11.76 11.76 0.7K
13:10 11.76 11.76 11.76 11.76 0.0K
13:15 11.72 11.72 11.72 11.72 0.0K
13:25 11.80 11.80 11.80 11.80 0.0K
14:05 11.80 11.80 11.80 11.80 0.3K
14:15 11.86 11.86 11.86 11.86 0.1K
14:20 11.88 11.88 11.88 11.88 0.1K
14:30 11.78 11.86 11.78 11.86 0.1K
14:40 11.86 11.86 11.86 11.86 0.1K
14:55 11.82 11.82 11.82 11.82 0.0K
15:00 11.88 11.88 11.88 11.88 0.0K
15:05 11.88 11.88 11.88 11.88 0.0K
15:25 11.86 11.86 11.86 11.86 0.4K
15:30 11.86 11.86 11.86 11.86 0.1K
15:35 11.86 11.86 11.86 11.86 0.2K
15:40 11.86 11.86 11.84 11.84 0.3K
15:45 11.82 11.82 11.82 11.82 0.0K
15:50 11.82 11.86 11.82 11.86 1.1K
15:55 11.80 11.80 11.80 11.80 0.8K
16:00 11.82 11.82 11.82 11.82 0.2K
16:05 11.80 11.80 11.80 11.80 0.1K
16:10 11.80 11.80 11.80 11.80 0.1K
16:15 11.88 11.88 11.88 11.88 1.0K
16:20 11.88 11.88 11.88 11.88 0.0K
16:30 11.82 11.82 11.82 11.82 0.4K
16:40 11.86 11.86 11.82 11.82 0.8K
17:00 11.86 11.86 11.86 11.86 1.4K
17:05 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available