Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.86 11.86 11.86 11.86 0.5K
09:05 11.86 11.90 11.86 11.86 1.8K
09:10 11.86 11.90 11.86 11.90 0.2K
09:15 11.90 11.90 11.90 11.90 0.2K
09:20 11.90 11.90 11.90 11.90 0.4K
09:30 11.86 11.90 11.86 11.86 1.3K
09:35 11.90 11.90 11.86 11.86 2.6K
09:40 11.90 11.90 11.90 11.90 0.3K
09:45 11.90 12.16 11.90 12.16 22.7K
09:50 12.02 12.28 12.02 12.28 6.6K
09:55 12.18 12.26 12.02 12.06 6.4K
10:00 12.06 12.08 12.02 12.02 1.2K
10:05 12.00 12.08 12.00 12.08 1.4K
10:10 12.10 12.10 12.10 12.10 1.2K
10:15 12.20 12.20 12.10 12.10 1.7K
10:25 12.12 12.12 12.12 12.12 0.0K
10:30 12.20 12.20 12.10 12.10 1.5K
10:35 12.20 12.20 12.20 12.20 0.2K
10:40 12.20 12.26 12.20 12.20 1.8K
10:45 12.26 12.28 12.26 12.28 2.9K
10:50 12.20 12.20 12.20 12.20 0.4K
10:55 12.20 12.20 12.20 12.20 0.4K
11:05 12.16 12.16 12.14 12.14 1.2K
11:10 12.16 12.16 12.16 12.16 0.9K
11:20 12.06 12.06 12.06 12.06 0.5K
11:30 12.18 12.18 12.18 12.18 0.5K
11:35 12.08 12.08 12.08 12.08 0.0K
11:50 12.10 12.10 12.10 12.10 2.5K
12:00 12.10 12.10 12.10 12.10 0.2K
12:05 12.10 12.10 12.10 12.10 0.2K
12:10 12.10 12.10 12.10 12.10 0.6K
12:15 12.10 12.10 12.10 12.10 1.4K
12:25 12.10 12.10 12.10 12.10 0.1K
12:35 12.10 12.12 12.10 12.12 0.4K
12:40 12.04 12.10 12.00 12.00 9.6K
12:45 12.04 12.08 11.96 11.96 1.0K
12:50 11.96 11.96 11.92 11.92 3.5K
12:55 11.90 11.92 11.84 11.84 8.9K
13:00 11.90 12.04 11.90 12.04 2.5K
13:20 12.04 12.04 12.04 12.04 0.1K
13:30 12.04 12.04 12.04 12.04 0.0K
13:40 11.96 11.96 11.96 11.96 0.0K
13:55 12.00 12.00 12.00 12.00 0.2K
14:05 11.98 12.00 11.98 12.00 0.9K
14:10 11.98 11.98 11.98 11.98 2.2K
14:25 12.04 12.04 12.04 12.04 0.9K
14:35 11.98 11.98 11.94 11.94 4.6K
14:40 11.94 11.94 11.92 11.94 2.6K
14:45 11.94 11.94 11.90 11.90 0.6K
14:50 11.94 11.94 11.94 11.94 0.1K
14:55 11.90 11.90 11.88 11.88 2.5K
15:05 11.94 11.94 11.94 11.94 0.2K
15:15 11.94 11.94 11.94 11.94 0.3K
15:20 11.90 11.90 11.90 11.90 1.0K
15:35 12.04 12.04 12.04 12.04 1.0K
15:40 12.04 12.04 12.04 12.04 4.3K
15:55 11.94 11.94 11.94 11.94 0.3K
16:00 11.94 11.94 11.94 11.94 0.1K
16:10 11.94 12.02 11.94 12.02 0.1K
16:20 12.02 12.02 12.02 12.02 0.0K
16:30 12.00 12.00 12.00 12.00 0.0K
16:35 12.02 12.02 12.02 12.02 1.0K
16:40 12.04 12.04 12.02 12.02 0.8K
16:45 12.02 12.08 12.02 12.06 1.3K
17:00 12.08 12.08 12.08 12.08 1.7K
17:05 12.08 12.08 12.08 12.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available