Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.14 12.20 12.14 12.20 5.9K
09:05 12.20 12.24 12.20 12.24 3.3K
09:10 12.24 12.28 12.24 12.28 1.4K
09:15 12.30 12.34 12.26 12.34 1.5K
09:20 12.34 12.36 12.32 12.36 1.2K
09:25 12.36 12.36 12.26 12.26 1.0K
09:30 12.36 12.36 12.34 12.34 0.5K
09:35 12.32 12.32 12.24 12.30 1.9K
09:40 12.30 12.34 12.30 12.34 1.5K
09:45 12.34 12.34 12.34 12.34 0.0K
09:50 12.32 12.32 12.32 12.32 0.2K
09:55 12.32 12.32 12.26 12.32 0.2K
10:00 12.32 12.32 12.32 12.32 2.4K
10:05 12.32 12.32 12.22 12.22 2.0K
10:15 12.28 12.28 12.28 12.28 3.1K
10:20 12.30 12.32 12.30 12.32 2.4K
10:30 12.34 12.34 12.26 12.34 2.4K
10:35 12.34 12.34 12.32 12.34 5.3K
10:40 12.34 12.36 12.32 12.36 4.5K
10:45 12.36 12.36 12.34 12.34 0.8K
10:50 12.34 12.34 12.32 12.32 2.7K
10:55 12.34 12.34 12.34 12.34 4.1K
11:00 12.32 12.32 12.32 12.32 0.0K
11:05 12.36 12.36 12.36 12.36 0.0K
11:10 12.34 12.34 12.34 12.34 0.2K
11:15 12.40 12.40 12.40 12.40 4.9K
11:20 12.34 12.36 12.28 12.28 1.4K
11:25 12.26 12.32 12.26 12.32 0.2K
11:30 12.32 12.34 12.32 12.34 0.0K
11:35 12.34 12.34 12.34 12.34 0.1K
11:40 12.36 12.36 12.36 12.36 1.0K
11:45 12.40 12.40 12.40 12.40 0.0K
12:00 12.36 12.36 12.32 12.32 0.9K
12:05 12.36 12.36 12.36 12.36 1.7K
12:10 12.36 12.36 12.34 12.34 2.8K
12:15 12.38 12.38 12.36 12.36 0.4K
12:20 12.36 12.36 12.36 12.36 0.0K
12:25 12.38 12.38 12.38 12.38 0.4K
12:35 12.38 12.38 12.38 12.38 1.2K
12:40 12.34 12.38 12.34 12.38 0.5K
12:45 12.38 12.38 12.32 12.32 0.2K
12:50 12.32 12.32 12.32 12.32 0.2K
12:55 12.30 12.30 12.28 12.28 0.6K
13:05 12.32 12.32 12.30 12.30 0.2K
13:10 12.30 12.30 12.30 12.30 0.0K
13:20 12.28 12.30 12.28 12.30 1.2K
13:25 12.26 12.26 12.26 12.26 0.0K
13:40 12.26 12.26 12.26 12.26 0.7K
13:45 12.26 12.26 12.26 12.26 0.1K
13:50 12.26 12.26 12.22 12.22 2.9K
14:00 12.26 12.26 12.26 12.26 0.0K
14:05 12.26 12.26 12.18 12.18 0.5K
14:10 12.26 12.26 12.26 12.26 0.0K
14:20 12.26 12.26 12.10 12.10 1.4K
14:30 12.10 12.10 12.10 12.10 0.1K
14:40 12.18 12.18 12.18 12.18 0.0K
14:45 12.20 12.20 12.20 12.20 0.3K
14:50 12.18 12.18 12.12 12.12 0.1K
15:00 12.18 12.18 12.18 12.18 0.0K
15:05 12.12 12.18 12.12 12.18 0.1K
15:10 12.12 12.12 12.12 12.12 0.1K
15:25 12.12 12.12 12.12 12.12 1.0K
15:30 12.12 12.12 12.12 12.12 0.4K
15:35 12.18 12.18 12.18 12.18 0.9K
15:40 12.12 12.20 12.12 12.20 1.0K
15:50 12.12 12.12 12.12 12.12 0.5K
15:55 12.12 12.20 12.12 12.20 0.0K
16:00 12.20 12.20 12.12 12.12 0.0K
16:10 12.12 12.12 12.12 12.12 0.0K
16:35 12.16 12.16 12.16 12.16 0.3K
16:40 12.12 12.20 12.12 12.20 0.7K
16:45 12.26 12.26 12.20 12.20 1.3K
17:00 12.26 12.26 12.26 12.26 0.6K
17:05 12.26 12.26 12.26 12.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available