Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.36 12.38 12.36 12.38 0.5K
09:05 12.38 12.38 12.34 12.34 0.3K
09:10 12.36 12.36 12.30 12.36 1.8K
09:15 12.30 12.30 12.24 12.24 0.6K
09:20 12.24 12.24 12.24 12.24 0.0K
09:25 12.20 12.28 12.20 12.28 0.2K
09:30 12.28 12.28 12.28 12.28 0.0K
09:35 12.28 12.28 12.28 12.28 0.1K
09:40 12.28 12.28 12.20 12.20 0.4K
09:50 12.20 12.26 12.16 12.26 3.7K
09:55 12.16 12.16 12.16 12.16 0.2K
10:00 12.22 12.22 12.22 12.22 0.0K
10:05 12.24 12.24 12.18 12.18 0.9K
10:10 12.16 12.16 12.16 12.16 1.4K
10:45 12.14 12.14 12.14 12.14 3.4K
11:00 12.20 12.20 12.20 12.20 1.0K
11:10 12.20 12.20 12.20 12.20 0.4K
11:30 12.16 12.16 12.16 12.16 0.8K
11:45 12.16 12.16 12.16 12.16 0.1K
11:50 12.20 12.20 12.20 12.20 0.0K
12:05 12.20 12.20 12.20 12.20 0.0K
12:10 12.20 12.20 12.20 12.20 0.0K
12:20 12.18 12.18 12.18 12.18 1.0K
12:25 12.18 12.18 12.18 12.18 0.6K
12:30 12.16 12.18 12.16 12.18 1.2K
12:35 12.18 12.18 12.18 12.18 0.4K
12:40 12.16 12.16 12.16 12.16 0.5K
12:45 12.12 12.12 12.12 12.12 3.0K
12:50 12.22 12.22 12.22 12.22 2.1K
12:55 12.18 12.18 12.18 12.18 0.0K
13:25 12.18 12.24 12.18 12.24 1.0K
13:30 12.08 12.08 12.08 12.08 6.1K
13:45 12.20 12.20 12.20 12.20 0.0K
14:05 12.18 12.18 12.18 12.18 0.1K
14:20 12.18 12.18 12.10 12.10 0.2K
14:25 12.10 12.10 12.08 12.08 0.4K
14:55 12.18 12.18 12.18 12.18 0.0K
15:15 12.18 12.18 12.18 12.18 0.1K
15:20 12.08 12.08 12.08 12.08 0.3K
15:25 12.18 12.18 12.18 12.18 0.2K
15:35 12.26 12.26 12.24 12.24 7.0K
16:20 12.16 12.16 12.16 12.16 0.0K
16:25 12.16 12.16 12.16 12.16 0.2K
16:35 12.22 12.22 12.20 12.22 0.3K
16:45 12.16 12.16 12.16 12.16 0.2K
17:00 12.24 12.24 12.24 12.24 1.1K
17:05 12.24 12.24 12.24 12.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available