Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.08 12.08 12.06 12.06 2.2K
09:10 12.08 12.08 12.08 12.08 0.1K
09:15 12.06 12.10 12.06 12.10 1.7K
09:20 12.20 12.20 12.18 12.18 0.0K
09:30 12.16 12.16 12.10 12.10 0.0K
09:40 12.18 12.18 12.18 12.18 0.3K
09:50 12.16 12.16 12.12 12.12 0.2K
10:05 12.16 12.16 12.16 12.16 0.0K
10:10 12.16 12.16 12.10 12.10 0.2K
10:20 12.14 12.14 12.14 12.14 0.4K
10:25 12.16 12.16 12.16 12.16 0.0K
10:40 12.10 12.10 12.10 12.10 0.0K
10:50 12.04 12.04 12.04 12.04 6.0K
10:55 12.12 12.12 12.12 12.12 0.2K
11:05 12.12 12.12 12.12 12.12 0.0K
11:15 12.12 12.12 12.12 12.12 0.0K
11:20 12.12 12.12 12.12 12.12 0.0K
12:00 12.12 12.12 12.10 12.10 1.7K
12:05 12.12 12.12 12.10 12.10 1.4K
12:10 12.10 12.14 12.10 12.14 0.9K
12:30 12.14 12.14 12.14 12.14 0.1K
12:35 12.14 12.14 12.14 12.14 0.5K
12:40 12.14 12.14 12.06 12.14 0.2K
12:45 12.14 12.14 12.12 12.12 0.1K
12:50 12.12 12.12 12.12 12.12 0.0K
12:55 12.12 12.12 12.12 12.12 0.0K
13:00 12.12 12.12 12.12 12.12 0.1K
13:05 12.12 12.12 12.12 12.12 0.2K
13:10 12.12 12.12 12.12 12.12 0.1K
13:15 12.12 12.12 12.12 12.12 0.1K
13:20 12.12 12.12 12.12 12.12 0.0K
13:25 12.12 12.12 12.12 12.12 0.0K
13:30 12.12 12.12 12.12 12.12 0.1K
13:35 12.12 12.14 12.12 12.14 0.0K
13:40 12.14 12.14 12.14 12.14 0.0K
13:45 12.14 12.14 12.14 12.14 0.1K
13:50 12.14 12.14 12.06 12.08 0.2K
13:55 12.08 12.08 12.04 12.04 0.9K
14:00 12.08 12.08 12.08 12.08 0.1K
14:05 12.08 12.08 12.02 12.08 0.1K
14:10 12.08 12.08 12.08 12.08 0.0K
14:15 12.08 12.08 12.08 12.08 0.0K
14:20 12.08 12.08 12.08 12.08 0.1K
14:25 12.08 12.08 12.04 12.04 0.5K
14:30 12.04 12.04 12.04 12.04 0.2K
14:35 12.04 12.04 12.04 12.04 0.1K
14:40 12.04 12.04 12.04 12.04 0.0K
14:45 12.04 12.04 12.04 12.04 0.0K
14:50 12.04 12.04 12.04 12.04 0.1K
14:55 12.04 12.04 12.04 12.04 0.0K
15:00 12.04 12.04 12.04 12.04 0.0K
15:05 12.04 12.04 12.04 12.04 0.1K
15:10 12.04 12.04 12.04 12.04 0.0K
15:15 12.04 12.04 12.04 12.04 0.0K
15:20 12.04 12.14 12.04 12.14 0.1K
15:25 12.02 12.12 12.02 12.12 0.5K
15:30 12.12 12.12 12.12 12.12 0.0K
15:35 12.12 12.12 12.12 12.12 0.1K
15:40 12.12 12.12 12.12 12.12 0.0K
15:45 12.12 12.12 12.12 12.12 0.0K
15:50 12.12 12.12 12.12 12.12 0.0K
15:55 12.14 12.14 12.14 12.14 0.1K
16:00 12.14 12.14 12.14 12.14 0.0K
16:05 12.14 12.14 12.02 12.02 0.4K
16:10 12.14 12.14 12.14 12.14 0.3K
16:15 12.14 12.14 12.14 12.14 0.0K
16:20 12.14 12.14 12.14 12.14 0.0K
16:25 12.14 12.14 12.14 12.14 0.1K
16:30 12.14 12.14 12.14 12.14 0.0K
16:35 12.14 12.14 12.12 12.12 0.1K
16:40 12.14 12.14 12.14 12.14 0.1K
16:45 12.14 12.14 12.14 12.14 0.0K
17:00 12.10 12.10 12.10 12.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available