Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.86 11.86 11.86 11.86 0.2K
09:10 11.94 11.94 11.94 11.94 0.1K
09:20 11.76 11.76 11.76 11.76 0.4K
09:25 11.74 11.92 11.74 11.92 0.7K
09:30 11.92 11.92 11.92 11.92 0.1K
09:35 11.94 11.94 11.94 11.94 0.2K
09:45 11.72 11.92 11.72 11.92 0.2K
10:05 11.88 11.88 11.88 11.88 0.0K
10:25 11.82 11.82 11.82 11.82 0.1K
10:35 11.78 11.78 11.78 11.78 0.8K
10:40 11.76 11.80 11.74 11.80 0.4K
10:55 11.74 11.82 11.74 11.82 1.2K
11:00 11.82 11.86 11.82 11.86 0.3K
11:05 11.86 11.86 11.86 11.86 0.1K
11:40 11.88 11.88 11.88 11.88 0.1K
12:15 11.86 11.88 11.86 11.88 0.9K
12:45 11.88 11.88 11.88 11.88 0.2K
13:00 11.84 11.84 11.84 11.84 0.2K
14:00 11.84 11.84 11.84 11.84 0.1K
14:45 11.86 11.86 11.86 11.86 0.0K
15:35 11.86 11.86 11.86 11.86 0.1K
15:55 11.86 11.86 11.86 11.86 0.1K
16:00 11.86 11.86 11.82 11.82 0.5K
16:10 11.86 11.86 11.86 11.86 0.0K
16:45 11.86 11.86 11.86 11.86 0.2K
17:00 11.86 11.86 11.86 11.86 1.5K
17:05 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available