Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.78 11.78 11.78 11.78 0.2K
09:05 11.84 11.84 11.78 11.78 0.3K
09:10 11.86 11.86 11.86 11.86 0.1K
09:15 11.78 11.78 11.78 11.78 0.0K
09:20 11.86 11.86 11.86 11.86 0.0K
09:25 11.86 11.86 11.86 11.86 0.1K
09:30 11.88 11.88 11.88 11.88 0.3K
09:40 11.88 11.88 11.88 11.88 0.1K
09:50 11.88 11.88 11.88 11.88 0.2K
10:00 11.82 11.82 11.80 11.80 0.3K
10:10 11.78 11.78 11.78 11.78 0.2K
10:25 11.80 11.80 11.80 11.80 0.0K
10:40 11.80 11.80 11.80 11.80 0.0K
11:10 11.78 11.80 11.78 11.80 0.8K
12:10 11.82 11.82 11.82 11.82 6.0K
12:15 11.86 11.86 11.82 11.82 1.5K
12:20 11.86 11.86 11.86 11.86 0.0K
12:30 11.86 11.86 11.86 11.86 0.0K
13:20 11.86 11.86 11.86 11.86 0.0K
13:35 11.80 11.80 11.80 11.80 0.0K
13:40 11.74 11.74 11.74 11.74 2.0K
14:45 11.82 11.82 11.82 11.82 0.0K
14:50 11.78 11.78 11.78 11.78 0.2K
14:55 11.82 11.82 11.82 11.82 0.0K
15:50 11.82 11.82 11.82 11.82 0.0K
16:10 11.82 11.82 11.82 11.82 0.0K
16:15 11.74 11.74 11.74 11.74 1.1K
16:20 11.68 11.68 11.68 11.68 6.1K
16:25 11.78 11.78 11.78 11.78 0.0K
16:30 11.68 11.68 11.68 11.68 0.1K
16:35 11.68 11.68 11.66 11.66 0.6K
16:40 11.68 11.68 11.68 11.68 0.0K
16:45 11.72 11.72 11.72 11.72 0.0K
17:00 11.72 11.72 11.72 11.72 0.4K
17:05 11.72 11.72 11.72 11.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available