Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.00 12.08 12.00 12.08 0.9K
09:05 12.10 12.12 12.10 12.12 5.0K
09:35 12.00 12.00 12.00 12.00 1.5K
09:40 12.10 12.10 12.10 12.10 0.2K
09:50 12.12 12.12 12.12 12.12 0.1K
10:10 12.00 12.00 12.00 12.00 4.0K
10:15 12.00 12.00 12.00 12.00 0.3K
10:25 12.08 12.08 12.08 12.08 0.0K
11:10 12.04 12.04 12.04 12.04 0.0K
11:20 12.06 12.06 12.06 12.06 0.1K
11:40 12.06 12.06 12.06 12.06 0.0K
11:45 12.06 12.06 12.06 12.06 0.0K
11:55 12.02 12.02 12.02 12.02 3.3K
12:05 12.00 12.06 12.00 12.06 0.0K
12:10 12.00 12.00 12.00 12.00 0.6K
12:15 12.00 12.00 12.00 12.00 5.4K
12:25 12.06 12.06 12.06 12.06 0.3K
12:35 12.04 12.04 12.04 12.04 0.3K
12:50 12.02 12.02 12.02 12.02 0.2K
13:40 12.04 12.04 12.04 12.04 0.3K
13:45 12.02 12.02 12.00 12.00 0.4K
14:35 12.02 12.04 12.02 12.04 0.4K
14:45 12.00 12.00 12.00 12.00 0.0K
15:25 12.00 12.00 12.00 12.00 0.0K
15:30 12.10 12.10 12.10 12.10 7.5K
15:35 12.12 12.12 12.10 12.10 0.5K
15:45 12.10 12.10 12.10 12.10 0.1K
16:00 12.08 12.08 12.08 12.08 0.0K
16:05 12.06 12.06 12.06 12.06 0.1K
16:20 12.10 12.10 12.10 12.10 1.8K
16:45 12.08 12.08 12.08 12.08 0.1K
17:00 12.10 12.10 12.10 12.10 0.5K
17:05 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available