Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.10 12.12 12.10 12.10 0.5K
09:05 12.04 12.04 12.04 12.04 0.0K
09:10 12.00 12.00 12.00 12.00 1.3K
09:15 11.98 11.98 11.98 11.98 0.0K
09:25 11.98 11.98 11.90 11.90 2.4K
09:35 12.00 12.00 12.00 12.00 8.3K
09:40 12.00 12.00 12.00 12.00 1.0K
09:50 12.00 12.00 12.00 12.00 0.7K
10:00 12.00 12.10 12.00 12.00 2.0K
10:05 12.00 12.12 12.00 12.12 1.0K
10:10 12.10 12.10 12.10 12.10 0.1K
10:35 12.00 12.00 12.00 12.00 0.4K
11:20 12.00 12.00 12.00 12.00 0.0K
11:35 12.00 12.00 12.00 12.00 0.8K
11:40 12.00 12.00 11.98 11.98 0.4K
11:50 11.98 11.98 11.98 11.98 0.9K
12:05 11.98 11.98 11.94 11.94 0.8K
12:10 11.96 11.96 11.96 11.96 3.3K
12:15 11.96 11.98 11.96 11.98 1.5K
12:20 11.98 11.98 11.98 11.98 0.2K
12:25 11.96 11.96 11.96 11.96 0.2K
12:35 11.96 11.96 11.96 11.96 0.2K
12:40 11.96 11.96 11.96 11.96 0.0K
12:45 12.00 12.00 12.00 12.00 5.4K
13:05 11.98 12.00 11.98 12.00 0.5K
13:30 12.00 12.00 12.00 12.00 0.0K
13:55 11.96 11.96 11.96 11.96 0.7K
14:05 11.96 11.96 11.96 11.96 0.4K
14:10 11.96 11.96 11.96 11.96 0.3K
14:20 11.96 11.96 11.96 11.96 0.0K
14:35 12.00 12.00 11.96 11.96 1.1K
14:45 11.96 11.96 11.96 11.96 2.5K
14:50 12.00 12.00 12.00 12.00 0.9K
15:00 11.98 11.98 11.98 11.98 0.0K
15:10 11.94 11.94 11.94 11.94 0.0K
15:55 11.98 11.98 11.94 11.94 0.1K
16:25 11.94 11.94 11.94 11.94 3.5K
16:35 12.00 12.00 12.00 12.00 2.7K
17:00 12.10 12.10 12.10 12.10 8.4K
17:05 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available