14.22
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12.10 | 12.10 | 12.10 | 12.10 | 0.3K |
| 09:05 | 12.12 | 12.12 | 12.12 | 12.12 | 3.0K |
| 09:10 | 12.02 | 12.02 | 12.02 | 12.02 | 0.1K |
| 09:15 | 12.02 | 12.02 | 12.02 | 12.02 | 0.1K |
| 09:20 | 12.08 | 12.08 | 12.08 | 12.08 | 0.5K |
| 09:25 | 12.10 | 12.12 | 12.10 | 12.12 | 1.8K |
| 09:30 | 12.14 | 12.18 | 12.10 | 12.10 | 3.1K |
| 09:35 | 12.18 | 12.18 | 12.10 | 12.10 | 6.7K |
| 10:00 | 12.02 | 12.02 | 12.00 | 12.00 | 9.6K |
| 10:05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 10:10 | 12.10 | 12.10 | 12.10 | 12.10 | 27.7K |
| 10:15 | 12.10 | 12.10 | 12.00 | 12.00 | 20.4K |
| 10:20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.5K |
| 10:25 | 12.00 | 12.00 | 12.00 | 12.00 | 0.4K |
| 10:30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.3K |
| 10:35 | 12.00 | 12.00 | 12.00 | 12.00 | 2.3K |
| 10:40 | 12.00 | 12.00 | 12.00 | 12.00 | 3.0K |
| 10:45 | 12.00 | 12.00 | 12.00 | 12.00 | 2.1K |
| 10:55 | 12.06 | 12.06 | 12.06 | 12.06 | 0.5K |
| 11:05 | 12.02 | 12.02 | 12.02 | 12.02 | 0.2K |
| 11:10 | 12.02 | 12.02 | 12.02 | 12.02 | 0.1K |
| 11:15 | 12.02 | 12.04 | 12.02 | 12.04 | 1.4K |
| 11:25 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0K |
| 11:30 | 12.04 | 12.04 | 12.04 | 12.04 | 0.2K |
| 11:35 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0K |
| 11:40 | 12.04 | 12.04 | 12.04 | 12.04 | 0.2K |
| 11:45 | 12.04 | 12.04 | 12.04 | 12.04 | 0.6K |
| 12:10 | 12.04 | 12.04 | 12.04 | 12.04 | 0.2K |
| 12:15 | 12.04 | 12.04 | 12.04 | 12.04 | 0.5K |
| 12:20 | 12.04 | 12.06 | 12.04 | 12.04 | 2.7K |
| 12:30 | 12.02 | 12.02 | 12.02 | 12.02 | 0.5K |
| 12:35 | 12.00 | 12.00 | 12.00 | 12.00 | 5.2K |
| 12:50 | 12.02 | 12.02 | 12.02 | 12.02 | 1.6K |
| 12:55 | 12.00 | 12.00 | 12.00 | 12.00 | 1.6K |
| 13:10 | 11.98 | 12.00 | 11.98 | 12.00 | 1.0K |
| 13:15 | 12.00 | 12.02 | 12.00 | 12.02 | 1.0K |
| 13:20 | 12.00 | 12.00 | 12.00 | 12.00 | 2.0K |
| 13:25 | 12.04 | 12.04 | 12.00 | 12.00 | 1.4K |
| 13:45 | 12.04 | 12.04 | 12.04 | 12.04 | 0.2K |
| 13:55 | 12.04 | 12.04 | 12.04 | 12.04 | 0.5K |
| 14:05 | 12.04 | 12.04 | 12.04 | 12.04 | 0.6K |
| 14:15 | 12.04 | 12.04 | 12.04 | 12.04 | 0.1K |
| 14:20 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0K |
| 14:25 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 14:40 | 12.04 | 12.04 | 12.04 | 12.04 | 0.2K |
| 14:45 | 12.04 | 12.04 | 12.00 | 12.00 | 0.5K |
| 14:55 | 12.04 | 12.04 | 12.04 | 12.04 | 0.5K |
| 15:00 | 12.04 | 12.04 | 12.00 | 12.00 | 4.0K |
| 15:05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 15:15 | 12.00 | 12.00 | 12.00 | 12.00 | 5.8K |
| 15:20 | 12.04 | 12.04 | 12.04 | 12.04 | 3.0K |
| 15:25 | 12.04 | 12.04 | 12.04 | 12.04 | 14.4K |
| 15:30 | 12.04 | 12.06 | 12.04 | 12.06 | 5.7K |
| 15:40 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0K |
| 15:50 | 12.02 | 12.02 | 12.02 | 12.02 | 0.1K |
| 15:55 | 12.04 | 12.04 | 12.04 | 12.04 | 2.5K |
| 16:05 | 12.02 | 12.02 | 12.02 | 12.02 | 0.2K |
| 16:25 | 12.04 | 12.04 | 12.04 | 12.04 | 0.2K |
| 16:40 | 12.08 | 12.08 | 12.08 | 12.08 | 0.4K |
| 16:45 | 12.08 | 12.10 | 12.08 | 12.10 | 1.9K |
| 17:00 | 12.16 | 12.16 | 12.16 | 12.16 | 5.5K |
| 17:05 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0K |