Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.96 11.96 11.92 11.92 2.1K
09:30 11.94 11.94 11.94 11.94 0.0K
09:45 11.92 11.92 11.84 11.84 3.7K
09:55 11.82 11.82 11.82 11.82 0.1K
10:05 11.84 11.84 11.84 11.84 0.2K
10:10 11.92 11.92 11.92 11.92 0.2K
10:30 11.88 11.88 11.88 11.88 0.0K
10:50 11.88 11.88 11.88 11.88 3.1K
11:00 11.88 11.88 11.88 11.88 0.2K
11:10 11.88 11.88 11.88 11.88 0.1K
11:15 11.86 11.86 11.86 11.86 0.0K
11:25 11.86 11.88 11.86 11.88 0.0K
11:30 11.84 11.84 11.84 11.84 0.2K
11:45 11.82 11.82 11.80 11.80 4.2K
11:55 11.78 11.78 11.78 11.78 0.0K
12:05 11.80 11.80 11.74 11.76 8.5K
12:10 11.76 11.76 11.76 11.76 0.4K
12:25 11.76 11.76 11.76 11.76 0.3K
12:55 11.76 11.80 11.76 11.80 0.5K
13:10 11.78 11.78 11.78 11.78 0.2K
13:15 11.80 11.80 11.80 11.80 0.7K
13:20 11.70 11.70 11.68 11.68 5.7K
13:25 11.68 11.70 11.68 11.70 0.4K
13:30 11.70 11.70 11.70 11.70 0.3K
13:35 11.70 11.70 11.70 11.70 1.8K
13:40 11.70 11.70 11.70 11.70 0.2K
13:45 11.70 11.70 11.68 11.68 0.3K
13:50 11.68 11.68 11.66 11.68 0.7K
14:10 11.68 11.68 11.68 11.68 0.0K
14:20 11.68 11.68 11.68 11.68 0.0K
14:25 11.60 11.60 11.60 11.60 2.0K
14:50 11.68 11.68 11.68 11.68 0.0K
15:00 11.64 11.64 11.64 11.64 0.0K
15:15 11.64 11.68 11.64 11.68 0.6K
15:20 11.66 11.66 11.66 11.66 0.2K
15:25 11.68 11.68 11.66 11.66 1.8K
15:30 11.68 11.68 11.64 11.64 1.2K
15:40 11.68 11.68 11.68 11.68 1.8K
15:50 11.70 11.70 11.70 11.70 0.5K
15:55 11.70 11.70 11.70 11.70 2.0K
16:00 11.70 11.70 11.70 11.70 0.0K
16:05 11.70 11.70 11.70 11.70 3.0K
16:10 11.70 11.96 11.70 11.96 2.5K
16:30 11.90 11.90 11.90 11.90 0.0K
16:45 11.64 11.64 11.64 11.64 1.6K
17:00 11.88 11.88 11.88 11.88 0.1K
17:05 11.88 11.88 11.88 11.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available