Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.68 11.68 11.68 11.68 1.1K
09:05 11.80 11.80 11.80 11.80 0.0K
09:15 11.80 11.80 11.80 11.80 0.0K
09:35 11.72 11.72 11.72 11.72 0.1K
09:50 11.80 11.80 11.80 11.80 0.1K
09:55 11.80 11.82 11.80 11.82 0.0K
10:00 11.82 11.82 11.82 11.82 0.1K
10:35 11.84 11.84 11.84 11.84 0.5K
10:45 11.88 11.88 11.88 11.88 0.4K
10:50 11.90 11.90 11.90 11.90 0.5K
10:55 11.94 11.96 11.94 11.96 0.4K
11:00 11.92 11.92 11.92 11.92 1.3K
11:15 11.90 11.92 11.90 11.92 0.6K
11:25 11.92 11.92 11.92 11.92 0.0K
11:35 11.92 11.92 11.92 11.92 1.0K
11:45 11.92 11.92 11.92 11.92 1.2K
12:15 11.92 11.92 11.92 11.92 0.4K
12:25 11.92 11.92 11.92 11.92 0.1K
12:30 11.92 11.94 11.92 11.92 9.0K
12:35 11.94 11.94 11.94 11.94 0.5K
12:50 11.92 11.92 11.92 11.92 0.1K
13:00 11.94 11.94 11.94 11.94 0.1K
13:05 11.92 11.92 11.92 11.92 0.0K
13:30 11.92 11.94 11.92 11.94 0.5K
13:55 11.94 11.94 11.92 11.94 0.4K
14:00 11.94 11.94 11.94 11.94 0.1K
14:05 11.92 11.92 11.92 11.92 0.3K
14:15 11.94 11.94 11.94 11.94 0.2K
14:35 11.94 11.94 11.94 11.94 0.0K
14:50 11.94 11.94 11.94 11.94 0.5K
15:05 11.94 11.94 11.94 11.94 0.7K
15:15 11.94 11.94 11.94 11.94 1.0K
15:20 11.94 11.94 11.94 11.94 0.2K
15:40 11.92 11.92 11.92 11.92 0.5K
15:45 11.92 11.92 11.92 11.92 0.2K
15:50 11.92 11.92 11.92 11.92 0.0K
16:00 11.92 11.92 11.92 11.92 0.5K
16:20 11.92 11.92 11.90 11.92 2.0K
16:25 11.92 11.92 11.92 11.92 0.2K
16:45 11.92 11.94 11.92 11.94 2.4K
17:00 12.00 12.00 12.00 12.00 5.3K
17:05 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available