Energa SA

ENGP
🏛️ poland →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.14 12.14 12.14 12.14 0.9K
09:05 12.12 12.12 12.10 12.10 0.4K
09:10 12.08 12.08 12.08 12.08 0.2K
09:15 12.10 12.10 12.10 12.10 0.1K
09:30 12.08 12.10 12.08 12.10 0.1K
09:35 12.10 12.10 12.10 12.10 0.0K
09:40 12.10 12.10 12.10 12.10 0.2K
10:05 12.10 12.10 12.10 12.10 1.0K
10:10 12.10 12.10 12.10 12.10 0.3K
10:15 12.10 12.10 12.10 12.10 0.1K
10:25 12.08 12.10 12.08 12.10 0.0K
10:30 12.02 12.02 12.02 12.02 1.0K
11:15 12.02 12.02 12.02 12.02 0.0K
11:25 12.02 12.02 12.00 12.00 1.5K
11:50 11.96 11.96 11.96 11.96 0.0K
12:05 12.02 12.02 12.02 12.02 0.0K
12:10 12.02 12.02 12.02 12.02 0.2K
12:20 11.96 11.96 11.96 11.96 1.2K
12:25 11.96 11.96 11.96 11.96 0.0K
12:40 11.90 11.90 11.90 11.90 1.0K
12:50 11.98 11.98 11.98 11.98 0.0K
13:15 11.98 11.98 11.98 11.98 0.0K
13:20 11.90 11.90 11.90 11.90 0.0K
13:25 11.90 11.90 11.90 11.90 0.0K
13:35 11.98 11.98 11.98 11.98 0.0K
14:15 11.98 11.98 11.98 11.98 0.2K
14:40 11.98 11.98 11.98 11.98 0.0K
14:50 11.92 11.92 11.92 11.92 0.0K
15:00 11.96 11.96 11.96 11.96 0.2K
15:05 11.96 11.96 11.96 11.96 0.0K
15:10 12.00 12.00 11.98 12.00 4.9K
15:15 12.00 12.00 12.00 12.00 0.3K
15:35 11.96 11.96 11.96 11.96 0.5K
16:05 12.00 12.00 12.00 12.00 0.1K
16:10 11.98 11.98 11.98 11.98 0.0K
16:15 11.98 12.00 11.98 12.00 0.3K
16:20 12.00 12.00 11.98 11.98 0.2K
16:25 12.00 12.00 12.00 12.00 0.1K
16:40 12.00 12.00 12.00 12.00 0.0K
17:00 12.00 12.00 12.00 12.00 1.2K
17:05 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available