Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.00 12.00 12.00 12.00 0.2K
09:10 12.00 12.00 12.00 12.00 0.2K
09:15 11.94 11.94 11.94 11.94 0.5K
09:25 12.04 12.04 12.04 12.04 0.3K
09:30 12.04 12.04 12.00 12.00 3.3K
09:40 12.02 12.02 12.02 12.02 0.0K
09:50 12.00 12.02 12.00 12.02 2.3K
09:55 12.06 12.06 12.06 12.06 0.5K
10:05 12.04 12.04 12.04 12.04 0.0K
10:15 12.06 12.06 12.06 12.06 0.4K
10:20 12.06 12.06 12.06 12.06 0.5K
10:35 12.00 12.00 12.00 12.00 2.0K
10:40 12.00 12.00 12.00 12.00 0.1K
10:50 12.00 12.02 12.00 12.02 0.1K
10:55 11.96 11.96 11.96 11.96 0.1K
11:15 11.96 11.96 11.96 11.96 0.2K
11:30 11.96 11.96 11.96 11.96 0.0K
11:35 12.00 12.00 12.00 12.00 0.3K
11:50 12.00 12.00 12.00 12.00 1.1K
12:20 11.96 11.96 11.96 11.96 0.1K
12:35 11.98 11.98 11.96 11.96 0.6K
12:50 12.00 12.00 12.00 12.00 0.3K
12:55 11.98 11.98 11.98 11.98 0.0K
13:00 11.98 12.00 11.98 12.00 0.3K
13:30 11.94 11.94 11.94 11.94 0.2K
14:00 11.94 11.98 11.94 11.98 0.9K
14:10 11.98 11.98 11.98 11.98 0.0K
14:25 11.92 11.92 11.90 11.90 2.7K
14:40 11.90 11.90 11.90 11.90 0.2K
15:00 11.96 11.96 11.96 11.96 0.6K
15:30 11.94 11.94 11.94 11.94 0.2K
15:35 11.94 11.94 11.94 11.94 0.5K
16:00 11.92 11.92 11.92 11.92 0.4K
16:05 11.92 11.92 11.92 11.92 0.2K
16:25 11.98 11.98 11.98 11.98 0.2K
16:30 11.94 11.94 11.94 11.94 0.2K
16:35 11.94 11.98 11.94 11.98 0.5K
16:40 11.98 11.98 11.98 11.98 0.6K
16:45 11.98 12.00 11.94 11.94 1.8K
17:00 12.04 12.04 12.04 12.04 3.0K
17:05 12.04 12.04 12.04 12.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available