Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.40 12.40 12.38 12.40 4.4K
09:05 12.46 12.46 12.44 12.44 24.8K
09:10 12.46 12.78 12.46 12.78 33.6K
09:15 12.70 12.78 12.70 12.74 7.6K
09:20 12.70 12.72 12.62 12.72 5.9K
09:25 12.70 12.70 12.70 12.70 0.5K
09:30 12.68 12.70 12.62 12.68 0.5K
09:35 12.64 12.64 12.60 12.60 1.0K
09:40 12.64 12.64 12.64 12.64 0.4K
09:45 12.62 12.62 12.62 12.62 0.0K
09:50 12.64 12.66 12.64 12.64 1.6K
09:55 12.64 12.66 12.64 12.66 1.0K
10:00 12.66 12.66 12.66 12.66 0.2K
10:05 12.66 12.66 12.64 12.64 0.0K
10:10 12.64 12.64 12.62 12.62 0.1K
10:15 12.64 12.64 12.56 12.56 6.4K
10:25 12.64 12.64 12.64 12.64 0.0K
10:30 12.54 12.54 12.54 12.54 0.1K
10:35 12.54 12.54 12.54 12.54 0.2K
10:40 12.60 12.60 12.52 12.52 0.5K
10:45 12.50 12.60 12.46 12.60 3.6K
10:55 12.44 12.60 12.44 12.60 0.8K
11:05 12.44 12.44 12.44 12.44 0.0K
11:15 12.44 12.44 12.44 12.44 0.5K
11:30 12.44 12.44 12.44 12.44 0.0K
11:35 12.50 12.50 12.50 12.50 0.2K
11:50 12.48 12.48 12.48 12.48 0.0K
11:55 12.48 12.48 12.48 12.48 0.4K
12:00 12.44 12.44 12.44 12.44 0.0K
12:10 12.50 12.50 12.50 12.50 3.0K
12:15 12.54 12.54 12.54 12.54 0.3K
12:30 12.52 12.52 12.52 12.52 0.0K
12:35 12.54 12.54 12.54 12.54 0.0K
12:40 12.58 12.60 12.58 12.60 0.4K
12:50 12.60 12.60 12.60 12.60 0.0K
13:05 12.60 12.60 12.58 12.58 2.2K
13:10 12.62 12.62 12.62 12.62 0.1K
13:15 12.58 12.58 12.58 12.58 0.5K
13:25 12.54 12.54 12.54 12.54 0.0K
13:30 12.60 12.60 12.60 12.60 0.2K
13:35 12.60 12.60 12.60 12.60 0.0K
13:50 12.60 12.60 12.60 12.60 0.3K
14:05 12.54 12.54 12.54 12.54 0.5K
14:15 12.54 12.54 12.54 12.54 0.0K
14:20 12.54 12.54 12.54 12.54 0.3K
14:35 12.56 12.60 12.56 12.60 0.2K
14:45 12.60 12.60 12.60 12.60 2.0K
14:55 12.50 12.50 12.50 12.50 0.8K
15:20 12.60 12.62 12.60 12.62 1.1K
15:30 12.60 12.60 12.60 12.60 0.5K
15:35 12.54 12.54 12.54 12.54 0.2K
15:40 12.58 12.62 12.58 12.62 0.6K
15:50 12.58 12.62 12.58 12.58 0.4K
15:55 12.58 12.58 12.58 12.58 0.0K
16:05 12.62 12.64 12.62 12.64 0.7K
16:20 12.60 12.60 12.60 12.60 0.2K
16:30 12.60 12.60 12.60 12.60 0.3K
16:35 12.58 12.58 12.56 12.56 0.2K
16:40 12.64 12.64 12.64 12.64 0.5K
17:00 12.60 12.60 12.60 12.60 1.4K
17:05 12.60 12.60 12.60 12.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available