Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 12.54 12.56 12.54 12.56 0.3K
09:50 12.48 12.48 12.44 12.44 1.2K
10:00 12.44 12.44 12.44 12.44 0.1K
10:05 12.50 12.50 12.50 12.50 0.2K
10:15 12.44 12.44 12.44 12.44 0.2K
10:35 12.44 12.44 12.44 12.44 1.0K
11:05 12.44 12.44 12.44 12.44 0.2K
11:10 12.50 12.50 12.50 12.50 0.0K
11:20 12.50 12.50 12.50 12.50 3.0K
11:25 12.44 12.44 12.44 12.44 0.0K
11:40 12.44 12.44 12.40 12.40 5.2K
11:45 12.40 12.40 12.40 12.40 0.0K
11:50 12.40 12.40 12.40 12.40 0.2K
11:55 12.40 12.40 12.40 12.40 0.5K
12:00 12.40 12.40 12.40 12.40 0.2K
12:05 12.40 12.40 12.40 12.40 0.0K
12:10 12.30 12.30 12.30 12.30 3.6K
12:40 12.30 12.30 12.30 12.30 1.8K
12:50 12.42 12.42 12.42 12.42 0.0K
13:25 12.32 12.42 12.32 12.42 0.0K
13:30 12.26 12.26 12.26 12.26 2.6K
13:35 12.22 12.22 12.22 12.22 3.1K
13:50 12.40 12.40 12.26 12.28 0.0K
14:00 12.30 12.30 12.30 12.30 0.0K
14:05 12.28 12.28 12.28 12.28 0.2K
14:25 12.38 12.38 12.30 12.30 0.3K
14:30 12.38 12.38 12.38 12.38 0.2K
14:40 12.38 12.38 12.38 12.38 0.1K
14:50 12.40 12.40 12.22 12.22 7.1K
15:15 12.38 12.38 12.28 12.28 0.4K
15:20 12.38 12.38 12.38 12.38 0.0K
15:25 12.26 12.26 12.26 12.26 0.1K
15:35 12.26 12.34 12.26 12.34 0.1K
15:40 12.26 12.26 12.26 12.26 0.2K
15:50 12.26 12.26 12.26 12.26 0.2K
16:00 12.30 12.30 12.30 12.30 0.0K
16:40 12.32 12.32 12.32 12.32 0.1K
16:45 12.30 12.30 12.30 12.30 1.0K
17:00 12.30 12.30 12.30 12.30 2.1K
17:05 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available