Energa SA

ENGP
🏛️ poland →
14.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.32 12.32 12.32 12.32 0.1K
09:15 12.36 12.36 12.36 12.36 0.0K
09:20 12.36 12.36 12.36 12.36 0.1K
09:25 12.34 12.34 12.32 12.32 0.5K
09:30 12.36 12.36 12.36 12.36 0.0K
09:35 12.32 12.32 12.26 12.26 0.5K
09:45 12.24 12.24 12.24 12.24 0.5K
09:55 12.24 12.24 12.24 12.24 0.0K
10:00 12.24 12.24 12.24 12.24 0.0K
10:10 12.26 12.26 12.26 12.26 0.0K
10:15 12.30 12.50 12.30 12.50 6.4K
10:30 12.28 12.40 12.28 12.40 0.5K
11:05 12.30 12.30 12.30 12.30 0.0K
11:10 12.40 12.40 12.40 12.40 0.0K
11:40 12.40 12.40 12.40 12.40 0.3K
11:55 12.36 12.36 12.36 12.36 0.0K
12:10 12.40 12.40 12.40 12.40 0.0K
12:35 12.34 12.34 12.32 12.32 0.0K
12:50 12.40 12.40 12.40 12.40 0.0K
13:05 12.40 12.40 12.40 12.40 0.0K
13:15 12.40 12.40 12.40 12.40 0.0K
13:35 12.32 12.32 12.32 12.32 0.0K
14:00 12.40 12.40 12.40 12.40 0.0K
14:05 12.40 12.40 12.38 12.40 0.2K
14:10 12.38 12.38 12.38 12.38 0.1K
14:15 12.40 12.40 12.38 12.38 0.2K
14:35 12.38 12.38 12.38 12.38 0.3K
14:55 12.38 12.40 12.38 12.40 0.0K
15:25 12.40 12.40 12.40 12.40 0.3K
15:30 12.40 12.46 12.40 12.46 0.2K
15:45 12.46 12.48 12.46 12.48 0.4K
15:50 12.48 12.48 12.48 12.48 0.0K
15:55 12.48 12.48 12.48 12.48 0.1K
16:05 12.42 12.42 12.42 12.42 0.1K
16:15 12.44 12.44 12.44 12.44 0.0K
16:20 12.48 12.48 12.46 12.46 4.1K
16:30 12.48 12.48 12.48 12.48 0.3K
16:35 12.48 12.54 12.48 12.54 14.0K
16:40 12.54 12.54 12.54 12.54 0.4K
16:45 12.54 12.54 12.54 12.54 0.3K
17:00 12.60 12.60 12.60 12.60 2.7K
17:05 12.60 12.60 12.60 12.60 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available