Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.58 12.58 12.58 12.58 1.5K
09:10 12.58 12.58 12.54 12.54 0.1K
09:15 12.54 12.54 12.54 12.54 0.1K
09:20 12.56 12.58 12.56 12.58 0.4K
09:25 12.58 12.58 12.58 12.58 0.2K
09:30 12.54 12.54 12.54 12.54 0.1K
09:35 12.54 12.54 12.42 12.42 0.1K
09:40 12.56 12.56 12.56 12.56 0.0K
09:50 12.54 12.54 12.54 12.54 0.1K
09:55 12.56 12.56 12.56 12.56 0.0K
10:00 12.54 12.54 12.54 12.54 0.0K
10:05 12.54 12.54 12.54 12.54 0.1K
10:10 12.54 12.54 12.54 12.54 0.1K
10:15 12.50 12.50 12.50 12.50 0.0K
10:20 12.54 12.54 12.54 12.54 0.1K
10:30 12.50 12.58 12.50 12.58 3.6K
10:55 12.54 12.54 12.54 12.54 0.1K
11:40 12.54 12.54 12.54 12.54 0.7K
11:45 12.50 12.50 12.50 12.50 0.0K
11:55 12.54 12.54 12.54 12.54 0.1K
12:05 12.54 12.54 12.50 12.50 0.1K
12:10 12.54 12.54 12.54 12.54 0.9K
12:15 12.58 12.58 12.58 12.58 0.1K
12:20 12.58 12.58 12.58 12.58 0.1K
12:25 12.58 12.58 12.58 12.58 0.1K
12:35 12.56 12.56 12.56 12.56 2.2K
12:40 12.58 12.58 12.58 12.58 0.1K
12:50 12.50 12.50 12.50 12.50 0.5K
13:05 12.58 12.58 12.58 12.58 0.0K
13:35 12.58 12.58 12.58 12.58 6.4K
13:40 12.58 12.66 12.58 12.66 30.7K
13:45 12.66 12.66 12.66 12.66 0.0K
13:50 12.70 12.70 12.70 12.70 3.2K
13:55 12.70 12.70 12.54 12.70 3.4K
14:00 12.70 12.70 12.70 12.70 0.0K
14:40 12.66 12.70 12.66 12.70 0.6K
14:50 12.58 12.58 12.58 12.58 0.2K
14:55 12.68 12.68 12.68 12.68 0.2K
15:00 12.60 12.60 12.60 12.60 0.0K
15:05 12.70 12.70 12.70 12.70 0.1K
15:10 12.62 12.70 12.62 12.70 0.0K
15:20 12.70 12.70 12.70 12.70 0.0K
15:50 12.68 12.70 12.68 12.70 0.1K
15:55 12.66 12.66 12.66 12.66 0.1K
16:05 12.68 12.68 12.68 12.68 0.2K
16:15 12.68 12.70 12.68 12.68 1.2K
16:20 12.68 12.70 12.66 12.70 5.4K
16:25 12.70 12.70 12.70 12.70 9.1K
16:30 12.70 12.70 12.70 12.70 18.5K
16:40 12.50 12.66 12.50 12.66 6.8K
17:00 12.68 12.68 12.68 12.68 5.2K
17:05 12.68 12.68 12.68 12.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available