Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.62 12.68 12.56 12.56 0.6K
09:20 12.58 12.58 12.58 12.58 0.0K
09:25 12.58 12.68 12.58 12.68 1.2K
09:30 12.60 12.60 12.60 12.60 0.1K
09:35 12.68 12.68 12.68 12.68 0.3K
09:40 12.70 12.70 12.70 12.70 0.5K
10:00 12.70 12.70 12.70 12.70 1.0K
10:05 12.70 12.70 12.70 12.70 0.1K
10:15 12.60 12.60 12.60 12.60 0.0K
11:05 12.64 12.64 12.64 12.64 0.9K
11:15 12.64 12.64 12.64 12.64 0.1K
11:25 12.66 12.66 12.66 12.66 0.1K
11:30 12.66 12.66 12.66 12.66 0.1K
11:40 12.66 12.66 12.64 12.64 0.5K
11:45 12.62 12.62 12.62 12.62 0.1K
12:15 12.64 12.64 12.64 12.64 0.0K
12:20 12.68 12.68 12.68 12.68 0.3K
12:25 12.68 12.68 12.68 12.68 0.5K
12:30 12.68 12.68 12.68 12.68 0.1K
12:35 12.66 12.66 12.66 12.66 0.2K
13:05 12.68 12.68 12.68 12.68 0.3K
13:10 12.64 12.64 12.64 12.64 0.0K
13:15 12.68 12.68 12.64 12.64 0.6K
13:20 12.64 12.64 12.64 12.64 0.1K
13:25 12.68 12.68 12.68 12.68 0.1K
13:30 12.68 12.68 12.68 12.68 0.0K
13:40 12.70 12.70 12.70 12.70 0.8K
13:50 12.70 12.70 12.70 12.70 0.5K
13:55 12.70 12.70 12.70 12.70 0.4K
14:05 12.64 12.64 12.64 12.64 0.0K
14:10 12.70 12.70 12.68 12.68 0.5K
14:15 12.70 12.70 12.70 12.70 0.3K
14:20 12.70 12.70 12.70 12.70 0.0K
14:50 12.68 12.68 12.68 12.68 0.0K
14:55 12.70 12.70 12.70 12.70 0.2K
15:35 12.68 12.70 12.68 12.70 0.2K
15:45 12.70 12.70 12.70 12.70 0.2K
15:50 12.68 12.68 12.68 12.68 0.6K
16:00 12.64 12.64 12.64 12.64 2.5K
16:05 12.64 12.64 12.64 12.64 0.3K
16:20 12.68 12.68 12.68 12.68 0.1K
16:25 12.68 12.70 12.66 12.70 1.0K
16:30 12.70 12.70 12.70 12.70 0.3K
16:35 12.70 12.70 12.70 12.70 0.3K
16:40 12.70 12.70 12.70 12.70 0.3K
17:00 12.70 12.70 12.70 12.70 3.0K
17:05 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available