Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.66 12.70 12.66 12.70 3.4K
09:05 12.70 12.70 12.70 12.70 0.3K
09:10 12.68 12.68 12.68 12.68 0.1K
09:20 12.68 12.68 12.68 12.68 0.3K
09:25 12.68 12.68 12.62 12.68 0.2K
09:30 12.68 12.68 12.68 12.68 0.3K
09:40 12.68 12.68 12.68 12.68 0.1K
09:50 12.68 12.68 12.68 12.68 0.1K
10:00 12.68 12.68 12.68 12.68 0.1K
10:05 12.68 12.68 12.68 12.68 0.1K
10:10 12.68 12.68 12.68 12.68 0.1K
10:15 12.66 12.66 12.66 12.66 0.1K
10:25 12.68 12.68 12.68 12.68 0.3K
10:35 12.68 12.68 12.68 12.68 0.1K
10:45 12.68 12.68 12.68 12.68 0.0K
10:50 12.60 12.60 12.60 12.60 6.0K
10:55 12.64 12.66 12.64 12.66 0.1K
11:00 12.68 12.68 12.68 12.68 1.8K
11:05 12.68 12.68 12.68 12.68 0.1K
11:10 12.68 12.68 12.68 12.68 0.5K
11:15 12.68 12.68 12.68 12.68 0.1K
11:25 12.68 12.68 12.68 12.68 0.1K
11:30 12.68 12.68 12.68 12.68 0.2K
11:35 12.62 12.62 12.62 12.62 0.4K
11:50 12.66 12.66 12.66 12.66 0.1K
11:55 12.66 12.66 12.66 12.66 0.2K
12:00 12.66 12.66 12.66 12.66 0.1K
12:05 12.64 12.64 12.64 12.64 0.0K
12:10 12.68 12.68 12.68 12.68 0.1K
12:15 12.66 12.66 12.66 12.66 0.1K
12:25 12.66 12.68 12.66 12.68 0.1K
12:35 12.68 12.68 12.68 12.68 0.1K
12:45 12.66 12.68 12.66 12.68 0.1K
12:55 12.68 12.68 12.68 12.68 0.5K
13:05 12.66 12.68 12.66 12.66 0.2K
13:10 12.68 12.68 12.68 12.68 0.0K
13:15 12.70 12.78 12.70 12.78 7.2K
13:20 12.88 12.88 12.80 12.84 5.4K
13:25 12.74 12.74 12.74 12.74 0.0K
13:30 12.74 12.74 12.74 12.74 0.2K
13:40 12.74 12.80 12.74 12.80 1.0K
13:50 12.80 12.80 12.80 12.80 1.0K
14:00 12.80 12.80 12.74 12.74 0.1K
14:10 12.72 12.72 12.72 12.72 0.3K
14:25 12.74 12.74 12.72 12.72 0.4K
14:30 12.64 12.64 12.64 12.64 2.0K
14:40 12.66 12.80 12.60 12.80 3.9K
15:00 12.70 12.70 12.70 12.70 0.2K
15:05 12.78 12.78 12.64 12.64 1.0K
15:10 12.70 12.76 12.70 12.76 0.1K
15:15 12.76 12.76 12.76 12.76 0.0K
15:25 12.76 12.76 12.76 12.76 0.2K
15:30 12.70 12.70 12.70 12.70 0.0K
15:40 12.72 12.72 12.72 12.72 0.0K
15:50 12.74 12.74 12.74 12.74 0.2K
15:55 12.72 12.76 12.72 12.76 0.0K
16:00 12.76 12.78 12.76 12.76 0.1K
16:05 12.78 12.78 12.78 12.78 0.1K
16:10 12.78 12.78 12.74 12.78 0.6K
16:15 12.78 12.78 12.78 12.78 0.1K
16:20 12.78 12.78 12.78 12.78 0.1K
16:25 12.80 12.80 12.74 12.80 0.1K
16:30 12.80 12.80 12.78 12.80 0.4K
16:35 12.74 12.80 12.72 12.72 0.4K
17:00 12.80 12.80 12.80 12.80 3.2K
17:05 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available