Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.76 12.76 12.60 12.60 3.8K
09:05 12.76 12.76 12.76 12.76 0.1K
09:15 12.76 12.76 12.76 12.76 0.1K
09:25 12.76 12.76 12.76 12.76 1.1K
09:30 12.76 12.76 12.64 12.76 2.6K
09:35 12.76 12.76 12.76 12.76 0.1K
09:40 12.64 12.64 12.64 12.64 0.0K
09:45 12.76 12.76 12.66 12.66 0.1K
09:55 12.76 12.76 12.76 12.76 0.1K
10:00 12.76 12.76 12.76 12.76 0.1K
10:10 12.74 12.76 12.74 12.76 0.1K
10:20 12.68 12.68 12.68 12.68 0.1K
10:25 12.76 12.76 12.76 12.76 0.6K
10:30 12.76 12.76 12.76 12.76 0.1K
10:40 12.76 12.78 12.76 12.78 0.6K
10:50 12.78 12.86 12.78 12.86 0.3K
10:55 12.84 12.84 12.84 12.84 0.2K
11:00 12.84 12.84 12.84 12.84 0.0K
11:05 12.82 12.82 12.82 12.82 0.2K
11:10 12.82 12.82 12.82 12.82 0.0K
11:15 12.82 12.82 12.82 12.82 0.1K
11:25 12.82 12.82 12.82 12.82 0.1K
11:30 12.78 12.78 12.78 12.78 0.1K
11:35 12.76 12.76 12.76 12.76 0.0K
11:45 12.76 12.76 12.76 12.76 0.1K
11:50 12.76 12.76 12.76 12.76 0.1K
11:55 12.72 12.72 12.72 12.72 0.5K
12:00 12.64 12.64 12.64 12.64 5.2K
12:10 12.70 12.70 12.70 12.70 0.1K
12:20 12.70 12.70 12.70 12.70 0.1K
12:25 12.68 12.68 12.68 12.68 0.3K
12:35 12.66 12.66 12.66 12.66 0.0K
12:40 12.68 12.68 12.68 12.68 0.1K
12:45 12.62 12.62 12.62 12.62 1.0K
12:55 12.66 12.66 12.66 12.66 0.3K
13:05 12.64 12.66 12.60 12.66 1.2K
13:15 12.70 12.72 12.70 12.72 0.1K
13:25 12.70 12.72 12.70 12.72 0.2K
13:30 12.72 12.72 12.70 12.70 0.3K
13:35 12.70 12.70 12.68 12.68 0.6K
13:40 12.68 12.68 12.68 12.68 0.4K
13:45 12.68 12.68 12.68 12.68 0.4K
13:50 12.68 12.68 12.68 12.68 0.1K
14:00 12.66 12.70 12.66 12.70 0.5K
14:10 12.70 12.70 12.70 12.70 0.1K
14:20 12.70 12.70 12.70 12.70 0.1K
14:30 12.70 12.70 12.70 12.70 0.2K
14:40 12.60 12.60 12.60 12.60 5.4K
14:50 12.60 12.60 12.58 12.58 0.3K
14:55 12.60 12.60 12.60 12.60 0.1K
15:00 12.58 12.58 12.58 12.58 0.0K
15:05 12.60 12.60 12.60 12.60 1.1K
15:10 12.58 12.58 12.58 12.58 0.0K
15:15 12.60 12.60 12.60 12.60 0.2K
15:25 12.58 12.60 12.58 12.60 0.5K
15:30 12.60 12.60 12.60 12.60 0.1K
15:35 12.60 12.60 12.58 12.58 0.2K
15:40 12.58 12.60 12.58 12.60 1.3K
15:45 12.60 12.60 12.58 12.58 0.8K
15:55 12.60 12.60 12.60 12.60 0.1K
16:00 12.60 12.60 12.60 12.60 0.2K
16:05 12.60 12.60 12.60 12.60 0.2K
16:10 12.60 12.60 12.58 12.58 0.9K
16:15 12.60 12.60 12.60 12.60 0.5K
16:20 12.60 12.60 12.60 12.60 0.1K
16:25 12.60 12.60 12.60 12.60 0.5K
16:30 12.60 12.60 12.60 12.60 0.4K
16:40 12.60 12.60 12.60 12.60 0.2K
16:45 12.58 12.60 12.58 12.58 3.1K
17:00 12.58 12.58 12.58 12.58 5.2K
17:05 12.58 12.58 12.58 12.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available