Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.78 12.78 12.70 12.70 0.5K
09:10 12.60 12.60 12.60 12.60 4.2K
09:15 12.74 12.74 12.74 12.74 0.2K
09:30 12.68 12.70 12.68 12.70 0.3K
09:35 12.66 12.74 12.66 12.74 2.6K
09:40 12.66 12.66 12.66 12.66 0.0K
09:50 12.72 12.72 12.70 12.70 0.6K
10:00 12.72 12.72 12.72 12.72 0.1K
10:15 12.68 12.68 12.68 12.68 0.4K
11:15 12.70 12.70 12.70 12.70 0.2K
11:20 12.70 12.70 12.70 12.70 3.4K
11:25 12.68 12.72 12.68 12.72 0.4K
11:40 12.70 12.70 12.70 12.70 0.2K
11:50 12.68 12.68 12.68 12.68 0.5K
12:00 12.68 12.68 12.68 12.68 0.0K
12:20 12.76 12.76 12.76 12.76 1.2K
12:25 12.78 12.78 12.68 12.68 0.8K
12:35 12.68 12.68 12.68 12.68 0.1K
12:45 12.72 12.72 12.72 12.72 0.0K
12:55 12.66 12.66 12.66 12.66 4.0K
13:00 12.70 12.76 12.70 12.76 0.0K
13:30 12.68 12.68 12.68 12.68 0.3K
13:45 12.70 12.70 12.70 12.70 0.6K
14:05 12.66 12.66 12.66 12.66 0.0K
14:55 12.70 12.70 12.70 12.70 0.1K
15:05 12.70 12.70 12.70 12.70 0.9K
15:20 12.70 12.70 12.70 12.70 0.0K
15:45 12.70 12.70 12.70 12.70 2.0K
15:55 12.68 12.68 12.68 12.68 0.0K
16:00 12.68 12.68 12.68 12.68 0.0K
16:05 12.68 12.68 12.68 12.68 0.0K
16:35 12.70 12.70 12.70 12.70 0.0K
16:45 12.70 12.70 12.70 12.70 0.0K
17:00 12.74 12.74 12.74 12.74 1.7K
17:05 12.74 12.74 12.74 12.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available