Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.10 13.10 13.10 13.10 0.4K
09:05 13.10 13.10 13.10 13.10 0.1K
09:20 13.06 13.06 13.06 13.06 0.4K
09:25 13.08 13.08 13.08 13.08 0.1K
09:30 12.98 13.08 12.98 13.08 0.0K
09:45 13.08 13.08 13.08 13.08 0.3K
10:00 12.98 12.98 12.98 12.98 0.1K
10:05 13.00 13.00 13.00 13.00 0.0K
10:15 13.00 13.00 13.00 13.00 0.0K
10:35 13.00 13.00 13.00 13.00 0.0K
10:40 13.00 13.00 12.98 12.98 0.3K
10:45 12.92 13.10 12.92 13.10 0.7K
11:10 13.06 13.06 12.96 12.96 0.1K
11:25 12.96 13.00 12.96 13.00 0.1K
12:25 13.00 13.00 13.00 13.00 1.0K
12:30 13.00 13.06 13.00 13.06 0.3K
12:35 13.00 13.06 13.00 13.06 1.1K
12:45 13.04 13.04 13.04 13.04 0.0K
13:00 13.00 13.00 13.00 13.00 0.0K
13:25 13.04 13.04 13.04 13.04 0.2K
13:35 13.04 13.04 13.04 13.04 0.4K
14:00 13.00 13.00 12.98 12.98 1.3K
14:05 12.98 12.98 12.98 12.98 0.0K
14:10 12.98 12.98 12.98 12.98 0.1K
14:30 13.00 13.00 13.00 13.00 0.1K
14:45 12.98 12.98 12.98 12.98 0.3K
14:55 13.00 13.00 13.00 13.00 0.0K
15:00 13.00 13.00 13.00 13.00 0.0K
15:10 13.00 13.00 13.00 13.00 1.9K
15:15 13.00 13.00 13.00 13.00 1.1K
15:35 13.10 13.10 13.10 13.10 0.1K
16:25 13.04 13.10 13.00 13.10 5.3K
17:00 13.10 13.10 13.10 13.10 1.0K
17:05 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available