Energa SA

ENGP
🏛️ poland →
14.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.84 12.84 12.82 12.82 0.9K
09:05 12.86 12.86 12.86 12.86 1.0K
09:15 12.84 12.84 12.82 12.82 0.1K
09:20 12.84 12.84 12.84 12.84 0.4K
09:25 12.82 12.82 12.52 12.52 10.5K
09:30 12.62 12.62 12.62 12.62 0.2K
09:40 12.66 12.66 12.66 12.66 0.0K
09:50 12.80 12.80 12.80 12.80 0.0K
10:15 12.74 12.74 12.74 12.74 0.0K
10:40 12.78 12.80 12.78 12.80 5.8K
10:50 12.80 12.80 12.80 12.80 0.2K
11:00 12.76 12.76 12.76 12.76 0.0K
11:05 12.76 12.76 12.76 12.76 0.3K
11:15 12.74 12.74 12.74 12.74 0.0K
11:25 12.82 12.82 12.82 12.82 0.0K
11:45 12.74 12.74 12.74 12.74 0.1K
12:40 12.78 12.78 12.78 12.78 0.1K
12:55 12.78 12.78 12.78 12.78 0.0K
13:00 12.78 12.78 12.78 12.78 0.0K
13:05 12.82 12.82 12.80 12.80 0.2K
13:10 12.80 12.80 12.80 12.80 0.5K
13:15 12.80 12.80 12.80 12.80 0.0K
13:20 12.78 12.78 12.78 12.78 0.0K
13:25 12.78 12.78 12.78 12.78 0.1K
13:30 12.78 12.78 12.78 12.78 0.1K
14:15 12.84 12.84 12.70 12.70 6.0K
14:25 12.84 12.84 12.84 12.84 0.8K
14:50 12.84 12.84 12.84 12.84 1.3K
15:00 12.72 12.72 12.72 12.72 0.0K
15:10 12.84 12.84 12.84 12.84 1.3K
15:20 12.72 12.72 12.72 12.72 0.5K
15:35 12.86 12.86 12.86 12.86 1.4K
15:40 12.86 12.86 12.86 12.86 2.6K
15:45 12.78 12.78 12.78 12.78 1.8K
15:50 12.84 12.84 12.78 12.78 1.3K
15:55 12.86 12.90 12.82 12.90 3.3K
16:00 12.92 12.92 12.86 12.86 1.1K
16:15 12.90 12.90 12.90 12.90 0.1K
16:20 12.90 12.90 12.90 12.90 1.7K
16:25 13.00 13.00 12.90 12.92 13.0K
16:40 13.00 13.00 13.00 13.00 1.0K
16:45 12.98 12.98 12.98 12.98 0.1K
17:00 13.00 13.00 13.00 13.00 2.0K
17:05 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available