Energa SA

ENGP
🏛️ poland →
14.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.32 13.42 13.32 13.40 1.2K
09:05 13.46 13.48 13.46 13.48 2.9K
09:15 13.36 13.46 13.36 13.46 0.1K
09:20 13.46 13.54 13.46 13.50 27.4K
09:25 13.50 13.50 13.50 13.50 0.9K
09:30 13.50 13.52 13.50 13.52 3.6K
09:35 13.60 13.84 13.60 13.84 73.5K
09:40 13.78 13.86 13.78 13.78 0.8K
09:45 13.78 13.80 13.78 13.80 0.2K
09:50 13.78 13.84 13.78 13.84 0.1K
09:55 13.76 13.76 13.76 13.76 2.1K
10:00 13.70 13.70 13.70 13.70 0.0K
10:05 13.72 13.72 13.70 13.70 2.5K
10:10 13.70 13.70 13.70 13.70 0.1K
10:15 13.76 13.76 13.76 13.76 0.1K
10:20 13.76 13.76 13.72 13.72 0.1K
10:30 13.72 13.72 13.70 13.70 0.7K
10:35 13.76 13.76 13.76 13.76 0.0K
10:50 13.70 13.76 13.70 13.76 0.0K
10:55 13.70 13.70 13.70 13.70 0.0K
11:00 13.64 13.64 13.64 13.64 0.7K
11:30 13.64 13.64 13.64 13.64 0.0K
11:35 13.66 13.66 13.64 13.64 0.1K
11:45 13.60 13.64 13.60 13.64 5.6K
11:50 13.60 13.60 13.58 13.58 4.5K
12:10 13.56 13.56 13.56 13.56 0.7K
12:15 13.54 13.54 13.54 13.54 0.7K
12:20 13.54 13.54 13.50 13.52 3.8K
12:25 13.58 13.58 13.58 13.58 0.0K
12:30 13.54 13.54 13.52 13.52 2.0K
12:35 13.52 13.66 13.52 13.66 0.2K
12:45 13.52 13.52 13.52 13.52 0.3K
12:50 13.64 13.64 13.52 13.52 0.0K
13:15 13.54 13.54 13.54 13.54 0.0K
13:50 13.56 13.56 13.56 13.56 0.0K
14:10 13.60 13.60 13.60 13.60 0.1K
14:25 13.60 13.60 13.58 13.58 0.4K
14:30 13.56 13.56 13.56 13.56 0.0K
14:40 13.60 13.60 13.60 13.60 0.1K
14:50 13.54 13.54 13.54 13.54 0.5K
15:05 13.58 13.58 13.58 13.58 0.0K
15:35 13.58 13.58 13.58 13.58 0.1K
15:45 13.58 13.58 13.58 13.58 0.0K
15:50 13.58 13.58 13.58 13.58 0.0K
16:05 13.58 13.58 13.58 13.58 0.1K
16:10 13.52 13.58 13.52 13.58 0.0K
16:25 13.58 13.58 13.58 13.58 0.0K
16:35 13.54 13.54 13.54 13.54 0.1K
16:45 13.58 13.58 13.58 13.58 0.2K
17:00 13.66 13.66 13.66 13.66 5.7K
17:05 13.66 13.66 13.66 13.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available