Energa SA

ENGP
🏛️ poland →
14.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.96 13.96 13.90 13.90 1.7K
09:05 13.96 13.96 13.96 13.96 0.2K
09:25 13.86 13.86 13.86 13.86 0.0K
09:35 13.86 13.86 13.82 13.82 0.7K
09:40 13.80 13.86 13.74 13.86 0.4K
09:50 13.78 13.78 13.78 13.78 0.1K
09:55 13.78 13.78 13.78 13.78 0.3K
10:05 13.76 13.76 13.76 13.76 0.0K
10:10 13.76 13.76 13.76 13.76 0.3K
10:35 13.76 13.84 13.76 13.84 0.7K
10:45 13.82 13.82 13.82 13.82 0.0K
10:50 13.80 13.80 13.80 13.80 0.1K
11:05 13.74 13.80 13.70 13.70 2.2K
11:15 13.76 13.76 13.76 13.76 0.0K
11:25 13.70 13.80 13.70 13.80 1.0K
11:35 13.78 13.78 13.78 13.78 0.0K
11:55 13.78 13.78 13.78 13.78 0.2K
12:05 13.72 13.72 13.72 13.72 0.0K
12:15 13.74 13.78 13.74 13.78 0.3K
12:30 13.72 13.72 13.72 13.72 0.0K
12:40 13.72 13.72 13.72 13.72 0.2K
12:50 13.78 13.78 13.78 13.78 0.4K
12:55 13.80 13.80 13.80 13.80 0.4K
13:00 13.80 13.86 13.80 13.86 0.9K
13:05 13.86 13.88 13.86 13.88 0.8K
13:10 13.90 13.90 13.90 13.90 0.0K
13:20 13.82 13.82 13.82 13.82 0.0K
13:25 13.82 13.82 13.82 13.82 0.3K
13:40 13.88 13.88 13.88 13.88 0.2K
14:40 13.80 13.86 13.80 13.86 0.5K
14:45 13.80 13.86 13.76 13.84 1.9K
14:50 13.86 13.86 13.86 13.86 0.1K
15:05 13.86 13.86 13.86 13.86 0.1K
15:10 13.86 13.86 13.86 13.86 0.4K
15:35 13.86 13.86 13.86 13.86 0.3K
15:40 13.76 13.76 13.76 13.76 0.0K
15:45 13.86 13.86 13.86 13.86 0.3K
16:00 13.86 13.90 13.86 13.90 1.9K
16:05 13.84 13.84 13.84 13.84 0.1K
16:10 13.90 13.90 13.86 13.86 1.1K
16:35 13.86 13.86 13.86 13.86 0.1K
16:40 13.90 13.90 13.90 13.90 0.0K
16:45 13.86 13.90 13.86 13.90 0.5K
17:00 13.96 13.96 13.96 13.96 1.8K
17:05 13.96 13.96 13.96 13.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available