Energa SA

ENGP
🏛️ poland →
14.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.80 13.90 13.80 13.90 1.0K
09:10 13.92 13.92 13.92 13.92 0.4K
09:40 13.92 13.92 13.92 13.92 0.0K
10:10 13.80 13.80 13.80 13.80 1.3K
10:35 13.92 13.92 13.92 13.92 0.3K
11:25 13.80 13.80 13.80 13.80 0.0K
11:35 13.80 13.80 13.80 13.80 0.5K
11:55 13.80 13.80 13.74 13.74 0.2K
12:25 13.80 13.80 13.78 13.78 1.2K
12:50 13.78 13.78 13.78 13.78 0.0K
13:10 13.78 13.78 13.78 13.78 0.0K
13:35 13.82 13.82 13.82 13.82 0.0K
13:45 13.80 13.80 13.80 13.80 0.6K
14:05 13.86 13.86 13.78 13.78 2.1K
14:10 13.78 13.78 13.78 13.78 0.2K
14:30 13.86 13.86 13.86 13.86 0.0K
14:50 13.86 13.86 13.86 13.86 0.0K
15:00 13.86 13.86 13.86 13.86 0.0K
15:05 13.86 13.86 13.86 13.86 1.2K
15:10 13.88 13.88 13.88 13.88 0.2K
15:15 13.84 13.84 13.84 13.84 0.1K
15:40 13.86 13.86 13.86 13.86 0.2K
15:50 13.88 13.88 13.88 13.88 0.0K
15:55 13.84 13.84 13.84 13.84 0.0K
16:00 13.92 13.92 13.92 13.92 2.3K
16:05 13.90 13.92 13.90 13.92 0.6K
16:15 13.88 13.90 13.88 13.90 1.0K
16:20 13.90 13.90 13.90 13.90 0.2K
16:25 13.90 13.92 13.90 13.92 0.2K
16:45 13.92 13.92 13.92 13.92 1.0K
17:00 13.96 13.96 13.96 13.96 1.6K
17:05 13.96 13.96 13.96 13.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available