Energa SA

ENGP
🏛️ poland →
14.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.96 13.96 13.90 13.96 2.7K
09:10 13.86 13.86 13.86 13.86 0.0K
09:15 13.86 13.86 13.80 13.80 2.1K
09:35 13.80 13.80 13.80 13.80 0.3K
09:40 13.80 13.80 13.78 13.78 0.2K
09:50 13.86 13.86 13.86 13.86 0.2K
10:05 13.82 13.82 13.82 13.82 0.0K
10:15 13.90 13.90 13.90 13.90 1.0K
10:20 13.80 13.80 13.80 13.80 2.3K
10:40 13.80 13.80 13.80 13.80 0.2K
10:50 13.86 13.86 13.86 13.86 0.1K
10:55 13.86 13.86 13.84 13.84 0.2K
11:00 13.86 13.86 13.86 13.86 0.1K
11:45 13.90 13.90 13.90 13.90 0.3K
11:55 13.86 13.86 13.86 13.86 0.6K
12:05 13.80 13.88 13.80 13.88 2.5K
12:15 13.78 13.78 13.78 13.78 1.5K
12:30 13.86 13.86 13.86 13.86 0.0K
13:10 13.86 13.86 13.86 13.86 0.0K
13:50 13.80 13.80 13.80 13.80 0.0K
14:05 13.80 13.80 13.80 13.80 0.0K
14:10 13.84 13.84 13.84 13.84 0.3K
14:20 13.72 13.72 13.72 13.72 7.9K
14:50 13.82 13.82 13.82 13.82 0.0K
14:55 13.74 13.74 13.74 13.74 0.0K
15:35 13.82 13.82 13.74 13.74 0.1K
15:50 13.74 13.74 13.74 13.74 0.3K
16:05 13.80 13.80 13.80 13.80 0.5K
16:15 13.72 13.72 13.72 13.72 0.1K
16:30 13.74 13.74 13.74 13.74 0.0K
16:35 13.72 13.72 13.72 13.72 0.4K
16:40 13.72 13.80 13.72 13.80 0.0K
16:45 13.72 13.72 13.72 13.72 1.1K
17:00 13.84 13.84 13.84 13.84 2.2K
17:05 13.84 13.84 13.84 13.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available