14.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14.18 | 14.18 | 14.08 | 14.14 | 13.6K |
| 09:05 | 14.14 | 14.14 | 14.14 | 14.14 | 0.2K |
| 09:10 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |
| 09:15 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 09:20 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |
| 09:25 | 14.10 | 14.18 | 14.10 | 14.18 | 10.0K |
| 09:30 | 14.14 | 14.30 | 14.14 | 14.30 | 7.2K |
| 09:40 | 14.22 | 14.22 | 14.22 | 14.22 | 0.3K |
| 09:45 | 14.22 | 14.22 | 14.20 | 14.20 | 1.3K |
| 09:55 | 14.14 | 14.20 | 14.12 | 14.12 | 1.8K |
| 10:00 | 14.20 | 14.20 | 14.20 | 14.20 | 1.9K |
| 10:05 | 14.28 | 14.28 | 14.20 | 14.20 | 0.4K |
| 10:10 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
| 10:15 | 14.14 | 14.28 | 14.14 | 14.28 | 2.8K |
| 10:20 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
| 10:25 | 14.16 | 14.20 | 14.16 | 14.20 | 3.2K |
| 10:30 | 14.20 | 14.20 | 14.20 | 14.20 | 2.9K |
| 10:35 | 14.20 | 14.20 | 14.20 | 14.20 | 2.5K |
| 10:45 | 14.20 | 14.20 | 14.20 | 14.20 | 0.9K |
| 10:50 | 14.20 | 14.20 | 14.20 | 14.20 | 2.9K |
| 10:55 | 14.14 | 14.20 | 14.14 | 14.20 | 1.0K |
| 11:20 | 14.12 | 14.12 | 14.10 | 14.10 | 2.6K |
| 11:30 | 14.10 | 14.14 | 14.08 | 14.08 | 0.6K |
| 11:35 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 11:45 | 14.12 | 14.12 | 14.08 | 14.08 | 0.4K |
| 11:50 | 14.08 | 14.08 | 14.08 | 14.08 | 0.9K |
| 11:55 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 12:10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 12:20 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 12:25 | 14.10 | 14.18 | 14.10 | 14.18 | 0.4K |
| 12:35 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |
| 12:45 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 12:50 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |
| 13:05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 13:20 | 14.10 | 14.10 | 14.10 | 14.10 | 1.5K |
| 13:25 | 14.10 | 14.10 | 14.08 | 14.08 | 1.4K |
| 13:30 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 13:45 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 13:55 | 14.08 | 14.08 | 14.08 | 14.08 | 0.5K |
| 14:20 | 14.08 | 14.08 | 14.08 | 14.08 | 0.8K |
| 14:35 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 14:40 | 14.04 | 14.04 | 14.02 | 14.02 | 1.1K |
| 14:50 | 13.80 | 13.80 | 13.80 | 13.80 | 9.1K |
| 14:55 | 14.00 | 14.00 | 13.84 | 13.84 | 0.2K |
| 15:25 | 13.88 | 13.88 | 13.88 | 13.88 | 0.1K |
| 15:40 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0K |
| 15:50 | 13.94 | 13.98 | 13.94 | 13.98 | 0.7K |
| 16:05 | 14.02 | 14.06 | 14.02 | 14.06 | 12.2K |
| 16:35 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0K |
| 16:40 | 14.00 | 14.00 | 14.00 | 14.00 | 1.3K |
| 16:45 | 14.04 | 14.04 | 14.00 | 14.00 | 0.2K |
| 17:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.8K |
| 17:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |