Energa SA

ENGP
🏛️ poland →
14.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.94 14.00 13.94 13.98 1.2K
09:05 13.98 13.98 13.98 13.98 0.0K
09:20 13.94 13.98 13.94 13.98 0.4K
09:30 13.98 13.98 13.98 13.98 0.9K
09:35 14.00 14.02 14.00 14.02 1.6K
09:40 14.02 14.06 14.02 14.06 1.8K
10:00 14.06 14.08 14.06 14.08 3.1K
10:15 14.02 14.08 14.02 14.08 0.6K
10:30 14.08 14.08 14.08 14.08 0.0K
10:35 14.04 14.04 14.04 14.04 1.0K
10:45 14.08 14.08 14.08 14.08 0.0K
10:50 14.06 14.06 14.06 14.06 0.1K
10:55 13.94 13.94 13.94 13.94 1.5K
11:25 13.98 13.98 13.98 13.98 1.0K
11:30 13.94 13.94 13.94 13.94 0.3K
11:40 14.02 14.02 14.02 14.02 4.8K
11:50 14.00 14.00 14.00 14.00 0.2K
11:55 14.00 14.00 14.00 14.00 1.0K
12:00 13.90 13.90 13.90 13.90 6.8K
12:35 14.00 14.00 14.00 14.00 0.0K
12:55 13.92 13.92 13.92 13.92 0.0K
13:30 13.92 13.92 13.92 13.92 0.0K
14:45 13.96 13.96 13.96 13.96 0.1K
14:50 14.00 14.00 14.00 14.00 0.0K
15:05 13.94 13.94 13.94 13.94 1.0K
15:20 14.00 14.00 14.00 14.00 1.0K
15:25 14.02 14.04 14.02 14.04 3.5K
15:30 14.04 14.04 14.04 14.04 0.0K
15:45 13.96 13.96 13.96 13.96 0.3K
16:00 13.96 13.96 13.96 13.96 0.3K
16:05 14.06 14.06 13.98 13.98 2.8K
16:10 14.00 14.00 14.00 14.00 0.1K
16:15 13.98 13.98 13.98 13.98 0.6K
16:30 13.96 13.96 13.96 13.96 0.2K
16:35 13.96 13.96 13.96 13.96 0.2K
16:45 14.00 14.00 14.00 14.00 0.3K
17:00 14.00 14.00 14.00 14.00 1.0K
17:05 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available