Energa SA

ENGP
🏛️ poland →
14.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.06 14.06 14.06 14.06 0.3K
09:10 14.00 14.00 14.00 14.00 0.1K
09:20 14.04 14.04 14.04 14.04 0.0K
09:25 14.00 14.00 14.00 14.00 0.4K
09:45 14.04 14.04 14.04 14.04 0.1K
10:10 13.96 13.96 13.96 13.96 0.0K
10:20 13.96 14.00 13.96 14.00 1.5K
10:25 14.04 14.06 14.04 14.06 2.8K
10:30 14.08 14.16 14.08 14.16 5.7K
10:35 14.04 14.04 14.04 14.04 0.0K
10:50 14.04 14.04 14.04 14.04 0.0K
11:15 14.00 14.04 14.00 14.04 0.0K
11:30 14.04 14.04 14.02 14.04 0.2K
11:35 14.02 14.02 14.02 14.02 0.0K
12:15 14.02 14.02 14.02 14.02 0.4K
12:30 14.00 14.00 14.00 14.00 0.4K
12:35 14.00 14.00 14.00 14.00 1.4K
12:50 14.00 14.00 14.00 14.00 0.1K
12:55 13.96 13.96 13.96 13.96 0.5K
13:45 13.96 13.96 13.96 13.96 0.1K
14:25 14.00 14.00 14.00 14.00 0.1K
14:30 14.02 14.02 14.02 14.02 0.4K
14:50 14.02 14.02 13.96 13.96 0.4K
14:55 14.00 14.02 14.00 14.02 0.8K
15:20 13.96 13.96 13.96 13.96 0.1K
15:30 14.00 14.00 14.00 14.00 0.4K
15:40 14.00 14.00 14.00 14.00 0.1K
16:00 14.06 14.06 14.06 14.06 3.3K
16:05 14.10 14.10 14.10 14.10 0.0K
16:30 14.06 14.06 14.06 14.06 0.1K
16:35 14.10 14.10 14.10 14.10 0.0K
16:40 14.10 14.10 14.10 14.10 0.9K
17:00 14.10 14.10 14.10 14.10 2.7K
17:05 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available